2018-03-26T15:20:04.573Z|I-OCEAN7-304-0616641|  25.11   7.415  33.787  32.944 1478.0956 05:25:34.24M
2018-03-26T15:20:09.636Z|I-OCEAN7-304-0616641|  25.07   7.415  33.742  32.896 1478.0345 05:25:39.05M
2018-03-26T15:20:14.702Z|I-OCEAN7-304-0616641|  25.14   7.415  33.734  32.888 1478.0253 05:25:44.11M
2018-03-26T15:20:19.766Z|I-OCEAN7-304-0616641|  25.06   7.415  33.700  32.851 1477.9783 05:25:49.18M
2018-03-26T15:20:24.829Z|I-OCEAN7-304-0616641|  25.12   7.414  33.637  32.783 1477.8934 05:25:54.24M
2018-03-26T15:20:29.896Z|I-OCEAN7-304-0616641|  25.12   7.414  33.628  32.773 1477.8809 05:25:59.30M
2018-03-26T15:20:34.961Z|I-OCEAN7-304-0616641|  25.12   7.414  33.627  32.772 1477.8787 05:26:04.37M
2018-03-26T15:20:40.024Z|I-OCEAN7-304-0616641|  25.10   7.414  33.626  32.772 1477.8772 05:26:09.43M
2018-03-26T15:20:45.090Z|I-OCEAN7-304-0616641|  25.10   7.414  33.626  32.772 1477.8766 05:26:14.49M
2018-03-26T15:20:50.157Z|I-OCEAN7-304-0616641|  25.15   7.414  33.670  32.820 1477.9359 05:26:19.56M
2018-03-26T15:20:55.220Z|I-OCEAN7-304-0616641|  25.10   7.413  33.678  32.829 1477.9457 05:26:24.62M