2018-03-26T15:18:03.790Z|I-OCEAN7-304-0616641|  25.10   7.413  33.669  32.819 1477.9329 05:23:33.45M
2018-03-26T15:18:08.854Z|I-OCEAN7-304-0616641|  25.10   7.413  33.680  32.831 1477.9474 05:23:38.26M
2018-03-26T15:18:13.922Z|I-OCEAN7-304-0616641|  25.10   7.413  33.681  32.832 1477.9486 05:23:43.32M
2018-03-26T15:18:18.986Z|I-OCEAN7-304-0616641|  25.10   7.413  33.709  32.862 1477.9860 05:23:48.39M
2018-03-26T15:18:24.052Z|I-OCEAN7-304-0616641|  25.10   7.413  33.644  32.792 1477.8989 05:23:53.45M
2018-03-26T15:18:29.114Z|I-OCEAN7-304-0616641|  25.13   7.414  33.623  32.769 1477.8727 05:23:58.52M
2018-03-26T15:18:34.180Z|I-OCEAN7-304-0616641|  25.13   7.414  33.624  32.769 1477.8740 05:24:03.58M
2018-03-26T15:18:39.244Z|I-OCEAN7-304-0616641|  25.13   7.414  33.685  32.836 1477.9575 05:24:08.64M
2018-03-26T15:18:44.312Z|I-OCEAN7-304-0616641|  25.13   7.414  33.685  32.836 1477.9576 05:24:13.70M
2018-03-26T15:18:49.375Z|I-OCEAN7-304-0616641|  25.09   7.414  33.732  32.886 1478.0198 05:24:18.77M
2018-03-26T15:18:54.180Z|I-OCEAN7-304-0616641|  25.11   7.414  33.732  32.886 1478.0192 05:24:23.83M
2018-03-26T15:18:59.244Z|I-OCEAN7-304-0616641|  25.11   7.412  33.693  32.846 1477.9612 05:24:28.64M