2018-03-26T15:15:01.711Z|I-OCEAN7-304-0616641|  25.14   7.413  33.729  32.884 1478.0125 05:20:31.10M
2018-03-26T15:15:06.773Z|I-OCEAN7-304-0616641|  25.14   7.412  33.775  32.934 1478.0741 05:20:36.17M
2018-03-26T15:15:11.839Z|I-OCEAN7-304-0616641|  25.14   7.412  33.719  32.874 1477.9985 05:20:41.23M
2018-03-26T15:15:16.905Z|I-OCEAN7-304-0616641|  25.14   7.412  33.666  32.817 1477.9265 05:20:46.30M
2018-03-26T15:15:21.972Z|I-OCEAN7-304-0616641|  25.11   7.414  33.642  32.789 1477.8976 05:20:51.36M
2018-03-26T15:15:27.033Z|I-OCEAN7-304-0616641|  25.14   7.414  33.591  32.734 1477.8304 05:20:56.43M
2018-03-26T15:15:32.099Z|I-OCEAN7-304-0616641|  25.14   7.414  33.591  32.734 1477.8312 05:21:01.49M
2018-03-26T15:15:37.167Z|I-OCEAN7-304-0616641|  25.20   7.414  33.582  32.724 1477.8206 05:21:06.55M
2018-03-26T15:15:42.228Z|I-OCEAN7-304-0616641|  25.15   7.415  33.607  32.750 1477.8534 05:21:11.62M
2018-03-26T15:15:47.293Z|I-OCEAN7-304-0616641|  25.15   7.415  33.613  32.757 1477.8615 05:21:16.68M
2018-03-26T15:15:52.359Z|I-OCEAN7-304-0616641|  25.12   7.415  33.614  32.758 1477.8624 05:21:21.74M
2018-03-26T15:15:57.426Z|I-OCEAN7-304-0616641|  25.16   7.415  33.612  32.756 1477.8607 05:21:26.81M