2018-03-26T15:15:01.711Z|I-OCEAN7-304-0616641| 25.14 7.413 33.729 32.884 1478.0125 05:20:31.10M 2018-03-26T15:15:06.773Z|I-OCEAN7-304-0616641| 25.14 7.412 33.775 32.934 1478.0741 05:20:36.17M 2018-03-26T15:15:11.839Z|I-OCEAN7-304-0616641| 25.14 7.412 33.719 32.874 1477.9985 05:20:41.23M 2018-03-26T15:15:16.905Z|I-OCEAN7-304-0616641| 25.14 7.412 33.666 32.817 1477.9265 05:20:46.30M 2018-03-26T15:15:21.972Z|I-OCEAN7-304-0616641| 25.11 7.414 33.642 32.789 1477.8976 05:20:51.36M 2018-03-26T15:15:27.033Z|I-OCEAN7-304-0616641| 25.14 7.414 33.591 32.734 1477.8304 05:20:56.43M 2018-03-26T15:15:32.099Z|I-OCEAN7-304-0616641| 25.14 7.414 33.591 32.734 1477.8312 05:21:01.49M 2018-03-26T15:15:37.167Z|I-OCEAN7-304-0616641| 25.20 7.414 33.582 32.724 1477.8206 05:21:06.55M 2018-03-26T15:15:42.228Z|I-OCEAN7-304-0616641| 25.15 7.415 33.607 32.750 1477.8534 05:21:11.62M 2018-03-26T15:15:47.293Z|I-OCEAN7-304-0616641| 25.15 7.415 33.613 32.757 1477.8615 05:21:16.68M 2018-03-26T15:15:52.359Z|I-OCEAN7-304-0616641| 25.12 7.415 33.614 32.758 1477.8624 05:21:21.74M 2018-03-26T15:15:57.426Z|I-OCEAN7-304-0616641| 25.16 7.415 33.612 32.756 1477.8607 05:21:26.81M