2018-03-26T15:13:00.145Z|I-OCEAN7-304-0616641|  25.18   7.410  33.637  32.787 1477.8815 05:18:29.53M
2018-03-26T15:13:05.212Z|I-OCEAN7-304-0616641|  25.18   7.410  33.635  32.785 1477.8782 05:18:34.59M
2018-03-26T15:13:10.277Z|I-OCEAN7-304-0616641|  25.19   7.410  33.633  32.783 1477.8771 05:18:39.66M
2018-03-26T15:13:15.341Z|I-OCEAN7-304-0616641|  25.13   7.410  33.632  32.781 1477.8752 05:18:44.72M
2018-03-26T15:13:20.405Z|I-OCEAN7-304-0616641|  25.13   7.411  33.657  32.809 1477.9105 05:18:49.78M
2018-03-26T15:13:25.474Z|I-OCEAN7-304-0616641|  25.13   7.411  33.657  32.808 1477.9115 05:18:54.85M
2018-03-26T15:13:30.537Z|I-OCEAN7-304-0616641|  25.11   7.412  33.630  32.779 1477.8767 05:18:59.91M
2018-03-26T15:13:35.603Z|I-OCEAN7-304-0616641|  25.13   7.412  33.666  32.817 1477.9261 05:19:05.00M
2018-03-26T15:13:40.667Z|I-OCEAN7-304-0616641|  25.18   7.412  33.659  32.808 1477.9174 05:19:10.06M
2018-03-26T15:13:45.735Z|I-OCEAN7-304-0616641|  25.18   7.412  33.658  32.807 1477.9163 05:19:15.13M
2018-03-26T15:13:50.800Z|I-OCEAN7-304-0616641|  25.18   7.414  33.643  32.789 1477.9003 05:19:20.19M
2018-03-26T15:13:55.861Z|I-OCEAN7-304-0616641|  25.19   7.414  33.662  32.810 1477.9270 05:19:25.26M