2018-03-26T15:13:00.145Z|I-OCEAN7-304-0616641| 25.18 7.410 33.637 32.787 1477.8815 05:18:29.53M 2018-03-26T15:13:05.212Z|I-OCEAN7-304-0616641| 25.18 7.410 33.635 32.785 1477.8782 05:18:34.59M 2018-03-26T15:13:10.277Z|I-OCEAN7-304-0616641| 25.19 7.410 33.633 32.783 1477.8771 05:18:39.66M 2018-03-26T15:13:15.341Z|I-OCEAN7-304-0616641| 25.13 7.410 33.632 32.781 1477.8752 05:18:44.72M 2018-03-26T15:13:20.405Z|I-OCEAN7-304-0616641| 25.13 7.411 33.657 32.809 1477.9105 05:18:49.78M 2018-03-26T15:13:25.474Z|I-OCEAN7-304-0616641| 25.13 7.411 33.657 32.808 1477.9115 05:18:54.85M 2018-03-26T15:13:30.537Z|I-OCEAN7-304-0616641| 25.11 7.412 33.630 32.779 1477.8767 05:18:59.91M 2018-03-26T15:13:35.603Z|I-OCEAN7-304-0616641| 25.13 7.412 33.666 32.817 1477.9261 05:19:05.00M 2018-03-26T15:13:40.667Z|I-OCEAN7-304-0616641| 25.18 7.412 33.659 32.808 1477.9174 05:19:10.06M 2018-03-26T15:13:45.735Z|I-OCEAN7-304-0616641| 25.18 7.412 33.658 32.807 1477.9163 05:19:15.13M 2018-03-26T15:13:50.800Z|I-OCEAN7-304-0616641| 25.18 7.414 33.643 32.789 1477.9003 05:19:20.19M 2018-03-26T15:13:55.861Z|I-OCEAN7-304-0616641| 25.19 7.414 33.662 32.810 1477.9270 05:19:25.26M