2018-03-26T15:09:02.872Z|I-OCEAN7-304-0616641|  25.19   7.409  33.649  32.801 1477.8960 05:14:32.25M
2018-03-26T15:09:07.938Z|I-OCEAN7-304-0616641|  25.19   7.409  33.611  32.760 1477.8452 05:14:37.31M
2018-03-26T15:09:13.002Z|I-OCEAN7-304-0616641|  25.19   7.409  33.637  32.788 1477.8810 05:14:42.38M
2018-03-26T15:09:18.067Z|I-OCEAN7-304-0616641|  25.19   7.409  33.690  32.845 1477.9517 05:14:47.44M
2018-03-26T15:09:23.131Z|I-OCEAN7-304-0616641|  25.20   7.409  33.646  32.798 1477.8934 05:14:52.50M
2018-03-26T15:09:28.196Z|I-OCEAN7-304-0616641|  25.20   7.409  33.669  32.823 1477.9238 05:14:57.57M
2018-03-26T15:09:33.263Z|I-OCEAN7-304-0616641|  25.20   7.409  33.680  32.834 1477.9385 05:15:02.63M
2018-03-26T15:09:38.327Z|I-OCEAN7-304-0616641|  25.18   7.410  33.709  32.866 1477.9785 05:15:07.70M
2018-03-26T15:09:43.393Z|I-OCEAN7-304-0616641|  25.18   7.410  33.651  32.803 1477.9005 05:15:12.76M
2018-03-26T15:09:48.457Z|I-OCEAN7-304-0616641|  25.17   7.410  33.618  32.767 1477.8561 05:15:17.82M
2018-03-26T15:09:53.522Z|I-OCEAN7-304-0616641|  25.17   7.410  33.655  32.807 1477.9065 05:15:22.89M
2018-03-26T15:09:58.586Z|I-OCEAN7-304-0616641|  25.14   7.410  33.623  32.772 1477.8629 05:15:27.95M