2018-03-26T15:07:01.310Z|I-OCEAN7-304-0616641|  25.19   7.411  33.726  32.882 1478.0061 05:12:30.67M
2018-03-26T15:07:06.375Z|I-OCEAN7-304-0616641|  25.20   7.411  33.750  32.908 1478.0378 05:12:35.74M
2018-03-26T15:07:11.441Z|I-OCEAN7-304-0616641|  25.20   7.411  33.696  32.850 1477.9658 05:12:40.80M
2018-03-26T15:07:16.505Z|I-OCEAN7-304-0616641|  25.20   7.411  33.673  32.825 1477.9353 05:12:45.86M
2018-03-26T15:07:21.569Z|I-OCEAN7-304-0616641|  25.20   7.411  33.738  32.895 1478.0221 05:12:50.93M
2018-03-26T15:07:26.634Z|I-OCEAN7-304-0616641|  25.18   7.412  33.698  32.852 1477.9694 05:12:56.01M
2018-03-26T15:07:31.700Z|I-OCEAN7-304-0616641|  25.18   7.412  33.790  32.951 1478.0940 05:13:01.08M
2018-03-26T15:07:36.766Z|I-OCEAN7-304-0616641|  25.16   7.412  33.753  32.911 1478.0431 05:13:06.14M
2018-03-26T15:07:41.830Z|I-OCEAN7-304-0616641|  25.17   7.412  33.684  32.837 1477.9504 05:13:11.21M
2018-03-26T15:07:46.896Z|I-OCEAN7-304-0616641|  25.17   7.412  33.715  32.870 1477.9908 05:13:16.27M
2018-03-26T15:07:51.960Z|I-OCEAN7-304-0616641|  25.17   7.411  33.686  32.839 1477.9512 05:13:21.33M
2018-03-26T15:07:57.027Z|I-OCEAN7-304-0616641|  25.18   7.411  33.685  32.838 1477.9504 05:13:26.40M