2018-03-26T15:02:03.774Z|I-OCEAN7-304-0616641|  25.25   7.411  33.598  32.744 1477.8325 05:07:33.13M
2018-03-26T15:02:08.841Z|I-OCEAN7-304-0616641|  25.26   7.411  33.538  32.679 1477.7528 05:07:38.20M
2018-03-26T15:02:13.902Z|I-OCEAN7-304-0616641|  25.27   7.411  33.608  32.755 1477.8472 05:07:43.26M
2018-03-26T15:02:18.970Z|I-OCEAN7-304-0616641|  25.24   7.411  33.741  32.899 1478.0264 05:07:48.32M
2018-03-26T15:02:24.035Z|I-OCEAN7-304-0616641|  25.24   7.411  33.769  32.930 1478.0636 05:07:53.39M
2018-03-26T15:02:29.102Z|I-OCEAN7-304-0616641|  25.20   7.411  33.665  32.817 1477.9227 05:07:58.46M
2018-03-26T15:02:34.163Z|I-OCEAN7-304-0616641|  25.28   7.411  33.614  32.762 1477.8553 05:08:03.52M
2018-03-26T15:02:39.229Z|I-OCEAN7-304-0616641|  25.28   7.411  33.698  32.853 1477.9695 05:08:08.58M
2018-03-26T15:02:44.293Z|I-OCEAN7-304-0616641|  25.26   7.412  33.638  32.787 1477.8893 05:08:13.64M
2018-03-26T15:02:49.100Z|I-OCEAN7-304-0616641|  25.26   7.412  33.632  32.781 1477.8820 05:08:18.71M
2018-03-26T15:02:54.164Z|I-OCEAN7-304-0616641|  25.25   7.412  33.658  32.808 1477.9167 05:08:23.52M
2018-03-26T15:02:59.231Z|I-OCEAN7-304-0616641|  25.25   7.412  33.649  32.798 1477.9045 05:08:28.58M