2018-03-26T15:00:02.214Z|I-OCEAN7-304-0616641|  25.28   7.411  33.728  32.885 1478.0107 05:05:31.56M
2018-03-26T15:00:07.279Z|I-OCEAN7-304-0616641|  25.23   7.411  33.671  32.823 1477.9330 05:05:36.62M
2018-03-26T15:00:12.342Z|I-OCEAN7-304-0616641|  25.24   7.408  33.615  32.765 1477.8495 05:05:41.69M
2018-03-26T15:00:17.409Z|I-OCEAN7-304-0616641|  25.24   7.408  33.683  32.839 1477.9407 05:05:46.75M
2018-03-26T15:00:22.472Z|I-OCEAN7-304-0616641|  25.24   7.408  33.683  32.839 1477.9406 05:05:51.82M
2018-03-26T15:00:27.539Z|I-OCEAN7-304-0616641|  25.25   7.408  33.683  32.839 1477.9408 05:05:56.88M
2018-03-26T15:00:32.602Z|I-OCEAN7-304-0616641|  25.24   7.408  33.736  32.896 1478.0122 05:06:01.94M
2018-03-26T15:00:37.668Z|I-OCEAN7-304-0616641|  25.25   7.408  33.736  32.896 1478.0116 05:06:07.02M
2018-03-26T15:00:42.734Z|I-OCEAN7-304-0616641|  25.25   7.408  33.741  32.902 1478.0184 05:06:12.09M
2018-03-26T15:00:47.798Z|I-OCEAN7-304-0616641|  25.25   7.408  33.720  32.879 1477.9891 05:06:17.16M
2018-03-26T15:00:52.864Z|I-OCEAN7-304-0616641|  25.25   7.408  33.687  32.844 1477.9457 05:06:22.22M
2018-03-26T15:00:57.929Z|I-OCEAN7-304-0616641|  25.25   7.408  33.628  32.779 1477.8658 05:06:27.28M