2018-03-26T14:58:00.909Z|I-OCEAN7-304-0616641| 25.28 7.413 33.838 33.002 1478.1622 05:03:30.26M 2018-03-26T14:58:05.978Z|I-OCEAN7-304-0616641| 25.28 7.412 33.757 32.914 1478.0519 05:03:35.32M 2018-03-26T14:58:11.043Z|I-OCEAN7-304-0616641| 25.29 7.412 33.757 32.915 1478.0505 05:03:40.39M 2018-03-26T14:58:16.107Z|I-OCEAN7-304-0616641| 25.31 7.412 33.814 32.977 1478.1276 05:03:45.45M 2018-03-26T14:58:21.173Z|I-OCEAN7-304-0616641| 25.31 7.412 33.748 32.905 1478.0387 05:03:50.51M 2018-03-26T14:58:26.238Z|I-OCEAN7-304-0616641| 25.29 7.412 33.703 32.857 1477.9772 05:03:55.58M 2018-03-26T14:58:31.300Z|I-OCEAN7-304-0616641| 25.29 7.412 33.678 32.830 1477.9441 05:04:00.64M 2018-03-26T14:58:36.366Z|I-OCEAN7-304-0616641| 25.29 7.412 33.679 32.830 1477.9448 05:04:05.70M 2018-03-26T14:58:41.432Z|I-OCEAN7-304-0616641| 25.25 7.412 33.724 32.880 1478.0061 05:04:10.77M 2018-03-26T14:58:46.499Z|I-OCEAN7-304-0616641| 25.27 7.412 33.725 32.880 1478.0076 05:04:15.83M 2018-03-26T14:58:51.562Z|I-OCEAN7-304-0616641| 25.27 7.412 33.757 32.915 1478.0508 05:04:20.90M 2018-03-26T14:58:56.625Z|I-OCEAN7-304-0616641| 25.28 7.412 33.727 32.882 1478.0101 05:04:25.96M