2018-03-26T14:58:00.909Z|I-OCEAN7-304-0616641|  25.28   7.413  33.838  33.002 1478.1622 05:03:30.26M
2018-03-26T14:58:05.978Z|I-OCEAN7-304-0616641|  25.28   7.412  33.757  32.914 1478.0519 05:03:35.32M
2018-03-26T14:58:11.043Z|I-OCEAN7-304-0616641|  25.29   7.412  33.757  32.915 1478.0505 05:03:40.39M
2018-03-26T14:58:16.107Z|I-OCEAN7-304-0616641|  25.31   7.412  33.814  32.977 1478.1276 05:03:45.45M
2018-03-26T14:58:21.173Z|I-OCEAN7-304-0616641|  25.31   7.412  33.748  32.905 1478.0387 05:03:50.51M
2018-03-26T14:58:26.238Z|I-OCEAN7-304-0616641|  25.29   7.412  33.703  32.857 1477.9772 05:03:55.58M
2018-03-26T14:58:31.300Z|I-OCEAN7-304-0616641|  25.29   7.412  33.678  32.830 1477.9441 05:04:00.64M
2018-03-26T14:58:36.366Z|I-OCEAN7-304-0616641|  25.29   7.412  33.679  32.830 1477.9448 05:04:05.70M
2018-03-26T14:58:41.432Z|I-OCEAN7-304-0616641|  25.25   7.412  33.724  32.880 1478.0061 05:04:10.77M
2018-03-26T14:58:46.499Z|I-OCEAN7-304-0616641|  25.27   7.412  33.725  32.880 1478.0076 05:04:15.83M
2018-03-26T14:58:51.562Z|I-OCEAN7-304-0616641|  25.27   7.412  33.757  32.915 1478.0508 05:04:20.90M
2018-03-26T14:58:56.625Z|I-OCEAN7-304-0616641|  25.28   7.412  33.727  32.882 1478.0101 05:04:25.96M