2018-03-26T14:56:04.678Z|I-OCEAN7-304-0616641| 25.33 7.411 33.730 32.887 1478.0114 05:01:34.02M 2018-03-26T14:56:09.482Z|I-OCEAN7-304-0616641| 25.31 7.411 33.722 32.878 1478.0004 05:01:39.09M 2018-03-26T14:56:14.547Z|I-OCEAN7-304-0616641| 25.37 7.411 33.722 32.879 1478.0020 05:01:43.87M 2018-03-26T14:56:19.610Z|I-OCEAN7-304-0616641| 25.36 7.410 33.762 32.922 1478.0546 05:01:48.94M 2018-03-26T14:56:24.676Z|I-OCEAN7-304-0616641| 25.36 7.410 33.795 32.958 1478.0994 05:01:54.02M 2018-03-26T14:56:29.740Z|I-OCEAN7-304-0616641| 25.36 7.410 33.749 32.908 1478.0370 05:01:59.09M 2018-03-26T14:56:34.804Z|I-OCEAN7-304-0616641| 25.36 7.411 33.702 32.857 1477.9739 05:02:04.15M 2018-03-26T14:56:39.871Z|I-OCEAN7-304-0616641| 25.33 7.411 33.710 32.865 1477.9851 05:02:09.21M 2018-03-26T14:56:44.938Z|I-OCEAN7-304-0616641| 25.33 7.411 33.727 32.883 1478.0082 05:02:14.28M 2018-03-26T14:56:50.002Z|I-OCEAN7-304-0616641| 25.34 7.411 33.794 32.956 1478.0989 05:02:19.34M 2018-03-26T14:56:55.063Z|I-OCEAN7-304-0616641| 25.34 7.412 33.734 32.890 1478.0197 05:02:24.41M