2018-03-26T14:56:04.678Z|I-OCEAN7-304-0616641|  25.33   7.411  33.730  32.887 1478.0114 05:01:34.02M
2018-03-26T14:56:09.482Z|I-OCEAN7-304-0616641|  25.31   7.411  33.722  32.878 1478.0004 05:01:39.09M
2018-03-26T14:56:14.547Z|I-OCEAN7-304-0616641|  25.37   7.411  33.722  32.879 1478.0020 05:01:43.87M
2018-03-26T14:56:19.610Z|I-OCEAN7-304-0616641|  25.36   7.410  33.762  32.922 1478.0546 05:01:48.94M
2018-03-26T14:56:24.676Z|I-OCEAN7-304-0616641|  25.36   7.410  33.795  32.958 1478.0994 05:01:54.02M
2018-03-26T14:56:29.740Z|I-OCEAN7-304-0616641|  25.36   7.410  33.749  32.908 1478.0370 05:01:59.09M
2018-03-26T14:56:34.804Z|I-OCEAN7-304-0616641|  25.36   7.411  33.702  32.857 1477.9739 05:02:04.15M
2018-03-26T14:56:39.871Z|I-OCEAN7-304-0616641|  25.33   7.411  33.710  32.865 1477.9851 05:02:09.21M
2018-03-26T14:56:44.938Z|I-OCEAN7-304-0616641|  25.33   7.411  33.727  32.883 1478.0082 05:02:14.28M
2018-03-26T14:56:50.002Z|I-OCEAN7-304-0616641|  25.34   7.411  33.794  32.956 1478.0989 05:02:19.34M
2018-03-26T14:56:55.063Z|I-OCEAN7-304-0616641|  25.34   7.412  33.734  32.890 1478.0197 05:02:24.41M