2018-03-26T14:54:03.115Z|I-OCEAN7-304-0616641|  25.34   7.412  33.713  32.868 1477.9926 04:59:32.45M
2018-03-26T14:54:08.179Z|I-OCEAN7-304-0616641|  25.34   7.412  33.751  32.909 1478.0439 04:59:37.51M
2018-03-26T14:54:13.244Z|I-OCEAN7-304-0616641|  25.35   7.412  33.693  32.845 1477.9651 04:59:42.57M
2018-03-26T14:54:18.308Z|I-OCEAN7-304-0616641|  25.35   7.412  33.700  32.853 1477.9766 04:59:47.64M
2018-03-26T14:54:23.376Z|I-OCEAN7-304-0616641|  25.35   7.412  33.661  32.811 1477.9232 04:59:52.70M
2018-03-26T14:54:28.441Z|I-OCEAN7-304-0616641|  25.32   7.412  33.671  32.822 1477.9355 04:59:57.77M
2018-03-26T14:54:33.506Z|I-OCEAN7-304-0616641|  25.31   7.412  33.655  32.805 1477.9144 05:00:02.83M
2018-03-26T14:54:38.569Z|I-OCEAN7-304-0616641|  25.31   7.412  33.695  32.848 1477.9672 05:00:07.89M
2018-03-26T14:54:43.637Z|I-OCEAN7-304-0616641|  25.31   7.411  33.636  32.784 1477.8862 05:00:12.96M
2018-03-26T14:54:48.701Z|I-OCEAN7-304-0616641|  25.31   7.411  33.707  32.862 1477.9806 05:00:18.04M
2018-03-26T14:54:53.766Z|I-OCEAN7-304-0616641|  25.30   7.410  33.643  32.793 1477.8928 05:00:23.11M
2018-03-26T14:54:58.830Z|I-OCEAN7-304-0616641|  25.29   7.410  33.711  32.867 1477.9835 05:00:28.17M