2018-03-26T14:52:01.554Z|I-OCEAN7-304-0616641|
  25.31   7.409  33.684  32.838 1477.9457 04:57:30.89M
2018-03-26T14:52:06.622Z|I-OCEAN7-304-0616641|  25.36   7.409  33.650  32.803 1477.9001 04:57:35.93M
2018-03-26T14:52:11.684Z|I-OCEAN7-304-0616641|  25.30   7.409  33.719  32.877 1477.9910 04:57:41.02M
2018-03-26T14:52:16.748Z|I-OCEAN7-304-0616641|  25.30   7.409  33.698  32.854 1477.9636 04:57:46.08M
2018-03-26T14:52:21.813Z|I-OCEAN7-304-0616641|  25.30   7.409  33.705  32.862 1477.9733 04:57:51.14M
2018-03-26T14:52:26.880Z|I-OCEAN7-304-0616641|  25.29   7.409  33.722  32.881 1477.9962 04:57:56.21M
2018-03-26T14:52:31.944Z|I-OCEAN7-304-0616641|  25.30   7.409  33.723  32.882 1477.9976 04:58:01.27M
2018-03-26T14:52:37.009Z|I-OCEAN7-304-0616641|  25.33   7.409  33.719  32.877 1477.9938 04:58:06.34M
2018-03-26T14:52:42.076Z|I-OCEAN7-304-0616641|  25.33   7.410  33.749  32.908 1478.0350 04:58:11.40M
2018-03-26T14:52:47.138Z|I-OCEAN7-304-0616641|  25.33   7.410  33.716  32.873 1477.9923 04:58:16.47M
2018-03-26T14:52:52.206Z|I-OCEAN7-304-0616641|  25.33   7.411  33.717  32.873 1477.9940 04:58:21.53M
2018-03-26T14:52:57.267Z|I-OCEAN7-304-0616641|  25.33   7.411  33.659  32.810 1477.9171 04:58:26.60M