2018-03-26T14:49:04.540Z|I-OCEAN7-304-0616641|  25.31   7.414  33.730  32.884 1478.0214 04:54:33.85M
2018-03-26T14:49:09.603Z|I-OCEAN7-304-0616641|  25.34   7.414  33.723  32.877 1478.0112 04:54:38.91M
2018-03-26T14:49:14.667Z|I-OCEAN7-304-0616641|  25.36   7.413  33.708  32.861 1477.9896 04:54:44.97M
2018-03-26T14:49:19.731Z|I-OCEAN7-304-0616641|  25.36   7.414  33.708  32.859 1477.9912 04:54:49.06M
2018-03-26T14:49:24.798Z|I-OCEAN7-304-0616641|  25.38   7.414  33.708  32.860 1477.9926 04:54:54.12M
2018-03-26T14:49:29.862Z|I-OCEAN7-304-0616641|  25.34   7.414  33.709  32.861 1477.9932 04:54:59.19M
2018-03-26T14:49:34.928Z|I-OCEAN7-304-0616641|  25.34   7.414  33.709  32.861 1477.9940 04:55:04.25M
2018-03-26T14:49:39.993Z|I-OCEAN7-304-0616641|  25.34   7.415  33.736  32.890 1478.0304 04:55:09.31M
2018-03-26T14:49:45.060Z|I-OCEAN7-304-0616641|  25.36   7.415  33.691  32.841 1477.9697 04:55:14.38M
2018-03-26T14:49:50.122Z|I-OCEAN7-304-0616641|  25.34   7.415  33.661  32.809 1477.9305 04:55:19.44M
2018-03-26T14:49:55.188Z|I-OCEAN7-304-0616641|  25.34   7.415  33.668  32.815 1477.9402 04:55:24.51M