2018-03-26T14:47:02.973Z|I-OCEAN7-304-0616641|  25.32   7.412  33.721  32.876 1478.0046 04:52:32.29M
2018-03-26T14:47:08.042Z|I-OCEAN7-304-0616641|  25.32   7.413  33.720  32.874 1478.0035 04:52:37.35M
2018-03-26T14:47:13.105Z|I-OCEAN7-304-0616641|  25.36   7.413  33.674  32.824 1477.9417 04:52:42.42M
2018-03-26T14:47:18.170Z|I-OCEAN7-304-0616641|  25.36   7.413  33.665  32.815 1477.9305 04:52:47.48M
2018-03-26T14:47:23.237Z|I-OCEAN7-304-0616641|  25.35   7.412  33.665  32.815 1477.9288 04:52:52.55M
2018-03-26T14:47:28.300Z|I-OCEAN7-304-0616641|  25.37   7.412  33.685  32.837 1477.9565 04:52:57.61M
2018-03-26T14:47:33.364Z|I-OCEAN7-304-0616641|  25.37   7.412  33.685  32.837 1477.9564 04:53:02.67M
2018-03-26T14:47:38.430Z|I-OCEAN7-304-0616641|  25.37   7.412  33.685  32.837 1477.9552 04:53:07.74M
2018-03-26T14:47:43.495Z|I-OCEAN7-304-0616641|  25.37   7.412  33.689  32.841 1477.9598 04:53:12.80M
2018-03-26T14:47:48.562Z|I-OCEAN7-304-0616641|  25.37   7.412  33.689  32.841 1477.9592 04:53:17.87M
2018-03-26T14:47:53.626Z|I-OCEAN7-304-0616641|  25.35   7.411  33.642  32.791 1477.8960 04:53:22.93M
2018-03-26T14:47:58.690Z|I-OCEAN7-304-0616641|  25.35   7.411  33.649  32.799 1477.9041 04:53:28.01M