2018-03-26T14:45:01.674Z|I-OCEAN7-304-0616641|  25.37   7.410  33.685  32.839 1477.9496 04:50:31.24M
2018-03-26T14:45:06.740Z|I-OCEAN7-304-0616641|  25.38   7.410  33.683  32.837 1477.9479 04:50:36.05M
2018-03-26T14:45:11.804Z|I-OCEAN7-304-0616641|  25.38   7.410  33.730  32.887 1478.0112 04:50:41.12M
2018-03-26T14:45:16.871Z|I-OCEAN7-304-0616641|  25.39   7.410  33.729  32.887 1478.0107 04:50:46.18M
2018-03-26T14:45:21.936Z|I-OCEAN7-304-0616641|  25.39   7.410  33.695  32.850 1477.9642 04:50:51.25M
2018-03-26T14:45:27.002Z|I-OCEAN7-304-0616641|  25.41   7.410  33.695  32.850 1477.9640 04:50:56.31M
2018-03-26T14:45:32.066Z|I-OCEAN7-304-0616641|  25.35   7.410  33.721  32.878 1477.9978 04:51:01.38M
2018-03-26T14:45:37.130Z|I-OCEAN7-304-0616641|  25.35   7.410  33.622  32.772 1477.8643 04:51:06.44M
2018-03-26T14:45:42.196Z|I-OCEAN7-304-0616641|  25.37   7.410  33.650  32.802 1477.9019 04:51:11.50M
2018-03-26T14:45:47.259Z|I-OCEAN7-304-0616641|  25.38   7.410  33.687  32.842 1477.9518 04:51:16.57M
2018-03-26T14:45:52.324Z|I-OCEAN7-304-0616641|  25.37   7.410  33.632  32.782 1477.8777 04:51:21.63M
2018-03-26T14:45:57.392Z|I-OCEAN7-304-0616641|  25.37   7.410  33.633  32.783 1477.8785 04:51:26.69M