2018-03-26T14:43:00.897Z|I-OCEAN7-304-0616641|  25.43   7.410  33.756  32.916 1478.0454 04:48:30.20M
2018-03-26T14:43:05.700Z|I-OCEAN7-304-0616641|  25.42   7.410  33.728  32.886 1478.0079 04:48:35.26M
2018-03-26T14:43:10.764Z|I-OCEAN7-304-0616641|  25.41   7.409  33.729  32.887 1478.0078 04:48:40.07M
2018-03-26T14:43:15.830Z|I-OCEAN7-304-0616641|  25.42   7.409  33.783  32.946 1478.0798 04:48:45.14M
2018-03-26T14:43:20.895Z|I-OCEAN7-304-0616641|  25.42   7.409  33.790  32.954 1478.0901 04:48:50.20M
2018-03-26T14:43:25.960Z|I-OCEAN7-304-0616641|  25.40   7.410  33.749  32.909 1478.0360 04:48:55.26M
2018-03-26T14:43:30.765Z|I-OCEAN7-304-0616641|  25.40   7.410  33.750  32.909 1478.0374 04:49:00.33M
2018-03-26T14:43:35.829Z|I-OCEAN7-304-0616641|  25.39   7.410  33.744  32.903 1478.0315 04:49:05.14M
2018-03-26T14:43:40.897Z|I-OCEAN7-304-0616641|  25.39   7.411  33.699  32.854 1477.9716 04:49:10.20M
2018-03-26T14:43:45.956Z|I-OCEAN7-304-0616641|  25.37   7.409  33.735  32.895 1478.0148 04:49:15.27M
2018-03-26T14:43:51.026Z|I-OCEAN7-304-0616641|  25.37   7.409  33.692  32.848 1477.9557 04:49:20.33M
2018-03-26T14:43:56.089Z|I-OCEAN7-304-0616641|  25.37   7.408  33.642  32.794 1477.8884 04:49:25.39M