2018-03-26T14:41:04.401Z|I-OCEAN7-304-0616641|  25.40   7.412  33.730  32.887 1478.0159 04:46:33.69M
2018-03-26T14:41:09.464Z|I-OCEAN7-304-0616641|  25.44   7.412  33.687  32.839 1477.9574 04:46:38.75M
2018-03-26T14:41:14.529Z|I-OCEAN7-304-0616641|  25.43   7.412  33.697  32.850 1477.9705 04:46:43.82M
2018-03-26T14:41:19.593Z|I-OCEAN7-304-0616641|  25.42   7.412  33.697  32.850 1477.9719 04:46:48.88M
2018-03-26T14:41:24.661Z|I-OCEAN7-304-0616641|  25.36   7.412  33.696  32.849 1477.9689 04:46:53.94M
2018-03-26T14:41:29.722Z|I-OCEAN7-304-0616641|  25.36   7.411  33.714  32.869 1477.9918 04:46:59.03M
2018-03-26T14:41:34.790Z|I-OCEAN7-304-0616641|  25.36   7.411  33.714  32.869 1477.9916 04:47:04.09M
2018-03-26T14:41:39.854Z|I-OCEAN7-304-0616641|  25.43   7.411  33.709  32.864 1477.9862 04:47:09.16M
2018-03-26T14:41:44.919Z|I-OCEAN7-304-0616641|  25.41   7.411  33.665  32.816 1477.9276 04:47:14.22M
2018-03-26T14:41:49.985Z|I-OCEAN7-304-0616641|  25.41   7.412  33.671  32.822 1477.9355 04:47:19.28M
2018-03-26T14:41:55.048Z|I-OCEAN7-304-0616641|  25.41   7.412  33.760  32.919 1478.0568 04:47:24.35M