2018-03-26T14:36:01.274Z|I-OCEAN7-304-0616641|  25.47   7.409  33.753  32.914 1478.0406 04:41:30.55M
2018-03-26T14:36:06.340Z|I-OCEAN7-304-0616641|  25.47   7.409  33.750  32.910 1478.0366 04:41:35.62M
2018-03-26T14:36:11.406Z|I-OCEAN7-304-0616641|  25.47   7.410  33.805  32.970 1478.1124 04:41:40.68M
2018-03-26T14:36:16.470Z|I-OCEAN7-304-0616641|  25.47   7.410  33.710  32.866 1477.9856 04:41:45.75M
2018-03-26T14:36:21.537Z|I-OCEAN7-304-0616641|  25.49   7.410  33.744  32.902 1478.0316 04:41:50.81M
2018-03-26T14:36:26.341Z|I-OCEAN7-304-0616641|  25.44   7.410  33.753  32.913 1478.0441 04:41:55.88M
2018-03-26T14:36:31.408Z|I-OCEAN7-304-0616641|  25.44   7.411  33.847  33.014 1478.1718 04:42:00.68M
2018-03-26T14:36:36.472Z|I-OCEAN7-304-0616641|  25.40   7.411  33.847  33.014 1478.1721 04:42:05.75M
2018-03-26T14:36:41.533Z|I-OCEAN7-304-0616641|  25.47   7.412  33.799  32.960 1478.1093 04:42:10.81M
2018-03-26T14:36:46.599Z|I-OCEAN7-304-0616641|  25.47   7.412  33.799  32.960 1478.1101 04:42:15.87M
2018-03-26T14:36:51.667Z|I-OCEAN7-304-0616641|  25.47   7.412  33.799  32.961 1478.1117 04:42:20.94M
2018-03-26T14:36:56.732Z|I-OCEAN7-304-0616641|  25.47   7.412  33.785  32.945 1478.0918 04:42:26.02M