2018-03-26T14:36:01.274Z|I-OCEAN7-304-0616641| 25.47 7.409 33.753 32.914 1478.0406 04:41:30.55M 2018-03-26T14:36:06.340Z|I-OCEAN7-304-0616641| 25.47 7.409 33.750 32.910 1478.0366 04:41:35.62M 2018-03-26T14:36:11.406Z|I-OCEAN7-304-0616641| 25.47 7.410 33.805 32.970 1478.1124 04:41:40.68M 2018-03-26T14:36:16.470Z|I-OCEAN7-304-0616641| 25.47 7.410 33.710 32.866 1477.9856 04:41:45.75M 2018-03-26T14:36:21.537Z|I-OCEAN7-304-0616641| 25.49 7.410 33.744 32.902 1478.0316 04:41:50.81M 2018-03-26T14:36:26.341Z|I-OCEAN7-304-0616641| 25.44 7.410 33.753 32.913 1478.0441 04:41:55.88M 2018-03-26T14:36:31.408Z|I-OCEAN7-304-0616641| 25.44 7.411 33.847 33.014 1478.1718 04:42:00.68M 2018-03-26T14:36:36.472Z|I-OCEAN7-304-0616641| 25.40 7.411 33.847 33.014 1478.1721 04:42:05.75M 2018-03-26T14:36:41.533Z|I-OCEAN7-304-0616641| 25.47 7.412 33.799 32.960 1478.1093 04:42:10.81M 2018-03-26T14:36:46.599Z|I-OCEAN7-304-0616641| 25.47 7.412 33.799 32.960 1478.1101 04:42:15.87M 2018-03-26T14:36:51.667Z|I-OCEAN7-304-0616641| 25.47 7.412 33.799 32.961 1478.1117 04:42:20.94M 2018-03-26T14:36:56.732Z|I-OCEAN7-304-0616641| 25.47 7.412 33.785 32.945 1478.0918 04:42:26.02M