2018-03-26T14:34:05.038Z|I-OCEAN7-304-0616641|  25.46   7.412  33.777  32.937 1478.0815 04:39:34.32M
2018-03-26T14:34:10.105Z|I-OCEAN7-304-0616641|  25.46   7.411  33.805  32.967 1478.1166 04:39:39.38M
2018-03-26T14:34:15.172Z|I-OCEAN7-304-0616641|  25.46   7.412  33.748  32.905 1478.0398 04:39:44.45M
2018-03-26T14:34:20.235Z|I-OCEAN7-304-0616641|  25.45   7.411  33.772  32.932 1478.0719 04:39:49.51M
2018-03-26T14:34:25.301Z|I-OCEAN7-304-0616641|  25.43   7.411  33.711  32.866 1477.9888 04:39:54.57M
2018-03-26T14:34:30.365Z|I-OCEAN7-304-0616641|  25.43   7.411  33.640  32.789 1477.8939 04:39:59.64M
2018-03-26T14:34:35.430Z|I-OCEAN7-304-0616641|  25.43   7.411  33.703  32.858 1477.9791 04:40:04.70M
2018-03-26T14:34:40.495Z|I-OCEAN7-304-0616641|  25.44   7.411  33.735  32.892 1478.0208 04:40:09.77M
2018-03-26T14:34:45.560Z|I-OCEAN7-304-0616641|  25.44   7.411  33.788  32.950 1478.0927 04:40:14.83M
2018-03-26T14:34:50.625Z|I-OCEAN7-304-0616641|  25.44   7.411  33.838  33.004 1478.1606 04:40:19.89M
2018-03-26T14:34:55.689Z|I-OCEAN7-304-0616641|  25.44   7.411  33.780  32.941 1478.0826 04:40:24.96M