2018-03-26T14:32:04.260Z|I-OCEAN7-304-0616641|  25.47   7.412  33.681  32.832 1477.9509 04:37:33.53M
2018-03-26T14:32:09.372Z|I-OCEAN7-304-0616641|  25.48   7.412  33.735  32.891 1478.0245 04:37:38.59M
2018-03-26T14:32:14.390Z|I-OCEAN7-304-0616641|  25.48   7.412  33.725  32.881 1478.0109 04:37:43.70M
2018-03-26T14:32:19.453Z|I-OCEAN7-304-0616641|  25.49   7.412  33.724  32.879 1478.0085 04:37:48.72M
2018-03-26T14:32:24.520Z|I-OCEAN7-304-0616641|  25.54   7.412  33.722  32.877 1478.0074 04:37:53.78M
2018-03-26T14:32:29.583Z|I-OCEAN7-304-0616641|  25.53   7.412  33.677  32.828 1477.9462 04:37:58.85M
2018-03-26T14:32:34.650Z|I-OCEAN7-304-0616641|  25.53   7.412  33.677  32.829 1477.9468 04:38:03.91M
2018-03-26T14:32:39.455Z|I-OCEAN7-304-0616641|  25.51   7.412  33.693  32.847 1477.9677 04:38:09.00M
2018-03-26T14:32:44.520Z|I-OCEAN7-304-0616641|  25.49   7.411  33.713  32.868 1477.9939 04:38:13.79M
2018-03-26T14:32:49.584Z|I-OCEAN7-304-0616641|  25.52   7.412  33.652  32.802 1477.9119 04:38:18.85M
2018-03-26T14:32:54.390Z|I-OCEAN7-304-0616641|  25.51   7.412  33.718  32.873 1478.0011 04:38:23.91M
2018-03-26T14:32:59.456Z|I-OCEAN7-304-0616641|  25.48   7.412  33.760  32.918 1478.0568 04:38:28.72M