2018-03-26T14:28:01.135Z|I-OCEAN7-304-0616641|  25.50   7.411  33.766  32.926 1478.0636 04:33:30.49M
2018-03-26T14:28:06.201Z|I-OCEAN7-304-0616641|  25.50   7.411  33.766  32.926 1478.0630 04:33:35.46M
2018-03-26T14:28:11.265Z|I-OCEAN7-304-0616641|  25.50   7.413  33.766  32.923 1478.0686 04:33:40.52M
2018-03-26T14:28:16.332Z|I-OCEAN7-304-0616641|  25.50   7.413  33.769  32.927 1478.0732 04:33:45.59M
2018-03-26T14:28:21.397Z|I-OCEAN7-304-0616641|  25.50   7.413  33.719  32.873 1478.0065 04:33:50.65M
2018-03-26T14:28:26.460Z|I-OCEAN7-304-0616641|  25.55   7.413  33.720  32.873 1478.0081 04:33:55.72M
2018-03-26T14:28:31.526Z|I-OCEAN7-304-0616641|  25.55   7.413  33.732  32.887 1478.0261 04:34:00.78M
2018-03-26T14:28:36.591Z|I-OCEAN7-304-0616641|  25.55   7.414  33.671  32.820 1477.9436 04:34:05.84M
2018-03-26T14:28:41.657Z|I-OCEAN7-304-0616641|  25.53   7.414  33.724  32.878 1478.0161 04:34:10.91M
2018-03-26T14:28:46.721Z|I-OCEAN7-304-0616641|  25.52   7.414  33.733  32.887 1478.0281 04:34:15.97M
2018-03-26T14:28:51.786Z|I-OCEAN7-304-0616641|  25.53   7.414  33.731  32.886 1478.0251 04:34:21.06M
2018-03-26T14:28:56.852Z|I-OCEAN7-304-0616641|  25.53   7.413  33.713  32.866 1477.9988 04:34:26.12M