2018-03-26T14:25:04.640Z|I-OCEAN7-304-0616641|  25.52   7.411  33.705  32.860 1477.9828 04:30:33.88M
2018-03-26T14:25:09.707Z|I-OCEAN7-304-0616641|  25.52   7.411  33.746  32.904 1478.0378 04:30:38.95M
2018-03-26T14:25:14.509Z|I-OCEAN7-304-0616641|  25.55   7.411  33.697  32.851 1477.9706 04:30:44.03M
2018-03-26T14:25:19.573Z|I-OCEAN7-304-0616641|  25.55   7.411  33.697  32.852 1477.9705 04:30:48.82M
2018-03-26T14:25:24.639Z|I-OCEAN7-304-0616641|  25.55   7.410  33.698  32.853 1477.9713 04:30:53.88M
2018-03-26T14:25:29.703Z|I-OCEAN7-304-0616641|  25.55   7.410  33.698  32.853 1477.9719 04:30:58.95M
2018-03-26T14:25:34.771Z|I-OCEAN7-304-0616641|  25.55   7.410  33.698  32.853 1477.9716 04:31:04.03M
2018-03-26T14:25:39.834Z|I-OCEAN7-304-0616641|  25.55   7.410  33.820  32.985 1478.1353 04:31:09.10M
2018-03-26T14:25:44.899Z|I-OCEAN7-304-0616641|  25.55   7.410  33.758  32.918 1478.0518 04:31:14.16M
2018-03-26T14:25:49.964Z|I-OCEAN7-304-0616641|  25.54   7.410  33.747  32.906 1478.0374 04:31:19.22M
2018-03-26T14:25:55.031Z|I-OCEAN7-304-0616641|  25.54   7.410  33.746  32.904 1478.0358 04:31:24.29M