2018-03-26T14:23:03.858Z|I-OCEAN7-304-0616641|  25.56   7.408  33.705  32.862 1477.9752 04:28:33.11M
2018-03-26T14:23:08.925Z|I-OCEAN7-304-0616641|  25.56   7.408  33.648  32.800 1477.8981 04:28:38.18M
2018-03-26T14:23:13.992Z|I-OCEAN7-304-0616641|  25.56   7.409  33.682  32.837 1477.9451 04:28:43.24M
2018-03-26T14:23:19.055Z|I-OCEAN7-304-0616641|  25.56   7.409  33.737  32.896 1478.0210 04:28:48.31M
2018-03-26T14:23:23.860Z|I-OCEAN7-304-0616641|  25.56   7.409  33.702  32.858 1477.9742 04:28:53.37M
2018-03-26T14:23:28.924Z|I-OCEAN7-304-0616641|  25.56   7.410  33.702  32.858 1477.9755 04:28:58.18M
2018-03-26T14:23:33.989Z|I-OCEAN7-304-0616641|  25.53   7.410  33.765  32.925 1478.0598 04:29:03.24M
2018-03-26T14:23:38.793Z|I-OCEAN7-304-0616641|  25.53   7.410  33.765  32.926 1478.0605 04:29:08.30M
2018-03-26T14:23:43.859Z|I-OCEAN7-304-0616641|  25.53   7.410  33.765  32.925 1478.0610 04:29:13.11M
2018-03-26T14:23:48.926Z|I-OCEAN7-304-0616641|  25.53   7.410  33.725  32.882 1478.0072 04:29:18.18M
2018-03-26T14:23:53.989Z|I-OCEAN7-304-0616641|  25.53   7.410  33.693  32.847 1477.9644 04:29:23.24M
2018-03-26T14:23:59.053Z|I-OCEAN7-304-0616641|  25.53   7.411  33.693  32.847 1477.9651 04:29:28.31M