2018-03-26T14:19:01.257Z|I-OCEAN7-304-0616641|  25.56   7.408  33.727  32.886 1478.0044 04:24:30.49M
2018-03-26T14:19:06.324Z|I-OCEAN7-304-0616641|  25.56   7.408  33.676  32.831 1477.9352 04:24:35.56M
2018-03-26T14:19:11.388Z|I-OCEAN7-304-0616641|  25.51   7.408  33.796  32.961 1478.0968 04:24:40.62M
2018-03-26T14:19:16.452Z|I-OCEAN7-304-0616641|  25.53   7.408  33.677  32.832 1477.9375 04:24:45.68M
2018-03-26T14:19:21.519Z|I-OCEAN7-304-0616641|  25.53   7.409  33.717  32.875 1477.9922 04:24:50.75M
2018-03-26T14:19:26.582Z|I-OCEAN7-304-0616641|  25.60   7.409  33.727  32.886 1478.0070 04:24:55.81M
2018-03-26T14:19:31.647Z|I-OCEAN7-304-0616641|  25.58   7.409  33.729  32.888 1478.0088 04:25:00.88M
2018-03-26T14:19:36.712Z|I-OCEAN7-304-0616641|  25.58   7.409  33.693  32.849 1477.9606 04:25:05.94M
2018-03-26T14:19:41.780Z|I-OCEAN7-304-0616641|  25.54   7.409  33.693  32.848 1477.9612 04:25:11.02M
2018-03-26T14:19:46.843Z|I-OCEAN7-304-0616641|  25.54   7.410  33.724  32.881 1478.0042 04:25:16.09M
2018-03-26T14:19:51.907Z|I-OCEAN7-304-0616641|  25.54   7.410  33.769  32.930 1478.0669 04:25:21.15M
2018-03-26T14:19:56.971Z|I-OCEAN7-304-0616641|  25.54   7.411  33.764  32.923 1478.0602 04:25:26.21M