2018-03-26T14:15:03.460Z|I-OCEAN7-304-0616641| 25.63 7.409 33.675 32.829 1477.9369 04:20:32.68M 2018-03-26T14:15:08.524Z|I-OCEAN7-304-0616641| 25.57 7.409 33.675 32.829 1477.9375 04:20:37.74M 2018-03-26T14:15:13.590Z|I-OCEAN7-304-0616641| 25.57 7.410 33.670 32.823 1477.9319 04:20:42.81M 2018-03-26T14:15:18.655Z|I-OCEAN7-304-0616641| 25.57 7.410 33.643 32.793 1477.8958 04:20:47.87M 2018-03-26T14:15:23.721Z|I-OCEAN7-304-0616641| 25.58 7.410 33.619 32.768 1477.8658 04:20:52.94M 2018-03-26T14:15:28.525Z|I-OCEAN7-304-0616641| 25.58 7.408 33.718 32.877 1477.9930 04:20:58.02M 2018-03-26T14:15:33.590Z|I-OCEAN7-304-0616641| 25.58 7.408 33.679 32.835 1477.9403 04:21:02.81M 2018-03-26T14:15:38.655Z|I-OCEAN7-304-0616641| 25.58 7.408 33.714 32.873 1477.9867 04:21:07.87M 2018-03-26T14:15:43.719Z|I-OCEAN7-304-0616641| 25.56 7.407 33.723 32.883 1477.9972 04:21:12.94M 2018-03-26T14:15:48.783Z|I-OCEAN7-304-0616641| 25.57 7.407 33.725 32.885 1477.9983 04:21:18.02M 2018-03-26T14:15:53.849Z|I-OCEAN7-304-0616641| 25.57 7.407 33.658 32.813 1477.9078 04:21:23.08M 2018-03-26T14:15:58.916Z|I-OCEAN7-304-0616641| 25.57 7.407 33.737 32.898 1478.0145 04:21:28.15M