2018-03-26T14:15:03.460Z|I-OCEAN7-304-0616641|  25.63   7.409  33.675  32.829 1477.9369 04:20:32.68M
2018-03-26T14:15:08.524Z|I-OCEAN7-304-0616641|  25.57   7.409  33.675  32.829 1477.9375 04:20:37.74M
2018-03-26T14:15:13.590Z|I-OCEAN7-304-0616641|  25.57   7.410  33.670  32.823 1477.9319 04:20:42.81M
2018-03-26T14:15:18.655Z|I-OCEAN7-304-0616641|  25.57   7.410  33.643  32.793 1477.8958 04:20:47.87M
2018-03-26T14:15:23.721Z|I-OCEAN7-304-0616641|  25.58   7.410  33.619  32.768 1477.8658 04:20:52.94M
2018-03-26T14:15:28.525Z|I-OCEAN7-304-0616641|  25.58   7.408  33.718  32.877 1477.9930 04:20:58.02M
2018-03-26T14:15:33.590Z|I-OCEAN7-304-0616641|  25.58   7.408  33.679  32.835 1477.9403 04:21:02.81M
2018-03-26T14:15:38.655Z|I-OCEAN7-304-0616641|  25.58   7.408  33.714  32.873 1477.9867 04:21:07.87M
2018-03-26T14:15:43.719Z|I-OCEAN7-304-0616641|  25.56   7.407  33.723  32.883 1477.9972 04:21:12.94M
2018-03-26T14:15:48.783Z|I-OCEAN7-304-0616641|  25.57   7.407  33.725  32.885 1477.9983 04:21:18.02M
2018-03-26T14:15:53.849Z|I-OCEAN7-304-0616641|  25.57   7.407  33.658  32.813 1477.9078 04:21:23.08M
2018-03-26T14:15:58.916Z|I-OCEAN7-304-0616641|  25.57   7.407  33.737  32.898 1478.0145 04:21:28.15M