2018-03-26T14:12:01.376Z|I-OCEAN7-304-0616641|  25.61   7.409  33.752  32.912 1478.0421 04:17:30.59M
2018-03-26T14:12:06.442Z|I-OCEAN7-304-0616641|  25.61   7.410  33.762  32.923 1478.0562 04:17:35.65M
2018-03-26T14:12:11.508Z|I-OCEAN7-304-0616641|  25.61   7.410  33.763  32.924 1478.0588 04:17:40.72M
2018-03-26T14:12:16.575Z|I-OCEAN7-304-0616641|  25.61   7.410  33.750  32.910 1478.0422 04:17:45.78M
2018-03-26T14:12:21.638Z|I-OCEAN7-304-0616641|  25.59   7.411  33.700  32.855 1477.9749 04:17:50.85M
2018-03-26T14:12:26.703Z|I-OCEAN7-304-0616641|  25.58   7.411  33.760  32.919 1478.0570 04:17:55.91M
2018-03-26T14:12:31.769Z|I-OCEAN7-304-0616641|  25.59   7.411  33.707  32.862 1477.9862 04:18:01.00M
2018-03-26T14:12:36.832Z|I-OCEAN7-304-0616641|  25.55   7.411  33.752  32.911 1478.0453 04:18:06.06M
2018-03-26T14:12:41.900Z|I-OCEAN7-304-0616641|  25.63   7.411  33.752  32.911 1478.0463 04:18:11.12M
2018-03-26T14:12:46.960Z|I-OCEAN7-304-0616641|  25.57   7.411  33.798  32.961 1478.1078 04:18:16.19M
2018-03-26T14:12:52.029Z|I-OCEAN7-304-0616641|  25.58   7.411  33.798  32.961 1478.1084 04:18:21.25M
2018-03-26T14:12:57.095Z|I-OCEAN7-304-0616641|  25.58   7.411  33.770  32.929 1478.0702 04:18:26.32M