2018-03-26T14:08:03.842Z|I-OCEAN7-304-0616641|  25.66   7.411  33.791  32.954 1478.0994 04:13:33.06M
2018-03-26T14:08:08.906Z|I-OCEAN7-304-0616641|  25.65   7.410  33.747  32.905 1478.0383 04:13:38.12M
2018-03-26T14:08:13.970Z|I-OCEAN7-304-0616641|  25.66   7.410  33.796  32.959 1478.1055 04:13:43.18M
2018-03-26T14:08:19.034Z|I-OCEAN7-304-0616641|  25.66   7.410  33.790  32.952 1478.0963 04:13:48.25M
2018-03-26T14:08:24.103Z|I-OCEAN7-304-0616641|  25.66   7.410  33.834  33.001 1478.1544 04:13:53.31M
2018-03-26T14:08:29.164Z|I-OCEAN7-304-0616641|  25.59   7.409  33.763  32.924 1478.0560 04:13:58.38M
2018-03-26T14:08:34.233Z|I-OCEAN7-304-0616641|  25.59   7.409  33.763  32.925 1478.0551 04:14:03.44M
2018-03-26T14:08:39.296Z|I-OCEAN7-304-0616641|  25.62   7.409  33.789  32.953 1478.0918 04:14:08.50M
2018-03-26T14:08:44.361Z|I-OCEAN7-304-0616641|  25.61   7.409  33.750  32.910 1478.0399 04:14:13.57M
2018-03-26T14:08:49.425Z|I-OCEAN7-304-0616641|  25.61   7.409  33.750  32.910 1478.0394 04:14:18.63M
2018-03-26T14:08:54.490Z|I-OCEAN7-304-0616641|  25.60   7.410  33.749  32.909 1478.0391 04:14:23.69M
2018-03-26T14:08:59.557Z|I-OCEAN7-304-0616641|  25.60   7.410  33.748  32.907 1478.0393 04:14:28.76M