2018-03-26T14:08:03.842Z|I-OCEAN7-304-0616641| 25.66 7.411 33.791 32.954 1478.0994 04:13:33.06M 2018-03-26T14:08:08.906Z|I-OCEAN7-304-0616641| 25.65 7.410 33.747 32.905 1478.0383 04:13:38.12M 2018-03-26T14:08:13.970Z|I-OCEAN7-304-0616641| 25.66 7.410 33.796 32.959 1478.1055 04:13:43.18M 2018-03-26T14:08:19.034Z|I-OCEAN7-304-0616641| 25.66 7.410 33.790 32.952 1478.0963 04:13:48.25M 2018-03-26T14:08:24.103Z|I-OCEAN7-304-0616641| 25.66 7.410 33.834 33.001 1478.1544 04:13:53.31M 2018-03-26T14:08:29.164Z|I-OCEAN7-304-0616641| 25.59 7.409 33.763 32.924 1478.0560 04:13:58.38M 2018-03-26T14:08:34.233Z|I-OCEAN7-304-0616641| 25.59 7.409 33.763 32.925 1478.0551 04:14:03.44M 2018-03-26T14:08:39.296Z|I-OCEAN7-304-0616641| 25.62 7.409 33.789 32.953 1478.0918 04:14:08.50M 2018-03-26T14:08:44.361Z|I-OCEAN7-304-0616641| 25.61 7.409 33.750 32.910 1478.0399 04:14:13.57M 2018-03-26T14:08:49.425Z|I-OCEAN7-304-0616641| 25.61 7.409 33.750 32.910 1478.0394 04:14:18.63M 2018-03-26T14:08:54.490Z|I-OCEAN7-304-0616641| 25.60 7.410 33.749 32.909 1478.0391 04:14:23.69M 2018-03-26T14:08:59.557Z|I-OCEAN7-304-0616641| 25.60 7.410 33.748 32.907 1478.0393 04:14:28.76M