2018-03-26T14:06:03.062Z|I-OCEAN7-304-0616641|  25.62   7.408  33.918  33.093 1478.2632 04:11:32.52M
2018-03-26T14:06:08.125Z|I-OCEAN7-304-0616641|  25.61   7.408  33.898  33.071 1478.2363 04:11:37.33M
2018-03-26T14:06:12.931Z|I-OCEAN7-304-0616641|  25.62   7.408  33.835  33.003 1478.1520 04:11:42.39M
2018-03-26T14:06:17.996Z|I-OCEAN7-304-0616641|  25.62   7.408  33.811  32.977 1478.1180 04:11:47.20M
2018-03-26T14:06:23.061Z|I-OCEAN7-304-0616641|  25.62   7.408  33.837  33.005 1478.1549 04:11:52.27M
2018-03-26T14:06:28.125Z|I-OCEAN7-304-0616641|  25.63   7.409  33.946  33.122 1478.3024 04:11:57.33M
2018-03-26T14:06:33.191Z|I-OCEAN7-304-0616641|  25.63   7.409  33.889  33.061 1478.2271 04:12:02.39M
2018-03-26T14:06:38.257Z|I-OCEAN7-304-0616641|  25.63   7.409  33.867  33.037 1478.1976 04:12:07.46M
2018-03-26T14:06:43.318Z|I-OCEAN7-304-0616641|  25.61   7.409  33.897  33.069 1478.2369 04:12:12.52M
2018-03-26T14:06:48.385Z|I-OCEAN7-304-0616641|  25.61   7.409  33.891  33.063 1478.2299 04:12:17.58M
2018-03-26T14:06:53.450Z|I-OCEAN7-304-0616641|  25.64   7.410  33.856  33.024 1478.1833 04:12:22.65M
2018-03-26T14:06:58.518Z|I-OCEAN7-304-0616641|  25.63   7.410  33.865  33.034 1478.1969 04:12:27.71M