2018-03-26T14:04:02.281Z|I-OCEAN7-304-0616641|  25.68   7.411  33.857  33.024 1478.1895 04:09:31.47M
2018-03-26T14:04:07.347Z|I-OCEAN7-304-0616641|  25.64   7.411  33.892  33.062 1478.2351 04:09:36.54M
2018-03-26T14:04:12.411Z|I-OCEAN7-304-0616641|  25.65   7.411  33.857  33.025 1478.1884 04:09:41.61M
2018-03-26T14:04:17.475Z|I-OCEAN7-304-0616641|  25.61   7.411  33.814  32.977 1478.1289 04:09:46.67M
2018-03-26T14:04:22.540Z|I-OCEAN7-304-0616641|  25.63   7.410  33.813  32.977 1478.1276 04:09:51.73M
2018-03-26T14:04:27.606Z|I-OCEAN7-304-0616641|  25.64   7.410  33.907  33.079 1478.2549 04:09:56.80M
2018-03-26T14:04:32.672Z|I-OCEAN7-304-0616641|  25.64   7.406  33.857  33.029 1478.1755 04:10:01.86M
2018-03-26T14:04:37.733Z|I-OCEAN7-304-0616641|  25.65   7.405  33.753  32.917 1478.0345 04:10:06.92M
2018-03-26T14:04:42.800Z|I-OCEAN7-304-0616641|  25.65   7.405  33.801  32.969 1478.0970 04:10:12.01M
2018-03-26T14:04:47.866Z|I-OCEAN7-304-0616641|  25.65   7.405  33.826  32.997 1478.1301 04:10:17.07M
2018-03-26T14:04:52.931Z|I-OCEAN7-304-0616641|  25.65   7.404  33.834  33.006 1478.1401 04:10:22.14M
2018-03-26T14:04:57.735Z|I-OCEAN7-304-0616641|  25.65   7.404  33.809  32.979 1478.1062 04:10:27.20M