2018-03-26T14:02:01.240Z|I-OCEAN7-304-0616641| 25.64 7.408 33.808 32.974 1478.1140 04:07:30.45M 2018-03-26T14:02:06.304Z|I-OCEAN7-304-0616641| 25.64 7.409 33.857 33.026 1478.1838 04:07:35.50M 2018-03-26T14:02:11.369Z|I-OCEAN7-304-0616641| 25.65 7.409 33.835 33.002 1478.1545 04:07:40.56M 2018-03-26T14:02:16.172Z|I-OCEAN7-304-0616641| 25.65 7.410 33.794 32.958 1478.1007 04:07:45.62M 2018-03-26T14:02:21.237Z|I-OCEAN7-304-0616641| 25.65 7.410 33.785 32.948 1478.0891 04:07:50.43M 2018-03-26T14:02:26.304Z|I-OCEAN7-304-0616641| 25.60 7.410 33.784 32.946 1478.0870 04:07:55.49M 2018-03-26T14:02:31.368Z|I-OCEAN7-304-0616641| 25.61 7.410 33.769 32.930 1478.0686 04:08:00.56M 2018-03-26T14:02:36.174Z|I-OCEAN7-304-0616641| 25.63 7.411 33.799 32.962 1478.1102 04:08:05.62M 2018-03-26T14:02:41.239Z|I-OCEAN7-304-0616641| 25.66 7.411 33.778 32.939 1478.0823 04:08:10.43M 2018-03-26T14:02:46.304Z|I-OCEAN7-304-0616641| 25.69 7.411 33.845 33.011 1478.1725 04:08:15.50M 2018-03-26T14:02:51.368Z|I-OCEAN7-304-0616641| 25.69 7.411 33.811 32.974 1478.1263 04:08:20.56M 2018-03-26T14:02:56.436Z|I-OCEAN7-304-0616641| 25.69 7.411 33.768 32.928 1478.0686 04:08:25.62M