2018-03-26T13:59:04.482Z|I-OCEAN7-304-0616641|  25.61   7.407  31.755  30.764 1475.3573 04:04:33.66M
2018-03-26T13:59:09.543Z|I-OCEAN7-304-0616641|  25.65   7.407  31.763  30.772 1475.3688 04:04:38.73M
2018-03-26T13:59:14.612Z|I-OCEAN7-304-0616641|  25.65   7.407  31.763  30.772 1475.3699 04:04:43.79M
2018-03-26T13:59:19.675Z|I-OCEAN7-304-0616641|  25.67   7.407  31.785  30.795 1475.3997 04:04:48.85M
2018-03-26T13:59:24.743Z|I-OCEAN7-304-0616641|  25.67   7.408  31.792  30.802 1475.4104 04:04:53.92M
2018-03-26T13:59:29.807Z|I-OCEAN7-304-0616641|  25.66   7.408  32.055  31.084 1475.7615 04:04:59.00M
2018-03-26T13:59:34.873Z|I-OCEAN7-304-0616641|  25.66   7.408  32.511  31.574 1476.3733 04:05:04.07M
2018-03-26T13:59:39.939Z|I-OCEAN7-304-0616641|  25.71   7.409  32.716  31.794 1476.6497 04:05:09.13M
2018-03-26T13:59:44.743Z|I-OCEAN7-304-0616641|  25.65   7.409  32.803  31.888 1476.7651 04:05:14.20M
2018-03-26T13:59:49.807Z|I-OCEAN7-304-0616641|  25.65   7.409  32.699  31.775 1476.6272 04:05:19.00M
2018-03-26T13:59:54.873Z|I-OCEAN7-304-0616641|  25.64   7.409  32.691  31.767 1476.6163 04:05:24.07M
2018-03-26T13:59:59.939Z|I-OCEAN7-304-0616641|  25.69   7.409  32.739  31.819 1476.6802 04:05:29.13M