2018-03-26T13:57:03.178Z|I-OCEAN7-304-0616641|  25.68   7.409  32.053  31.081 1475.7622 04:02:32.36M
2018-03-26T13:57:07.986Z|I-OCEAN7-304-0616641|  25.68   7.409  32.053  31.081 1475.7623 04:02:37.42M
2018-03-26T13:57:13.050Z|I-OCEAN7-304-0616641|  25.69   7.409  32.080  31.110 1475.7970 04:02:42.24M
2018-03-26T13:57:18.116Z|I-OCEAN7-304-0616641|  25.69   7.408  31.952  30.973 1475.6239 04:02:47.30M
2018-03-26T13:57:23.180Z|I-OCEAN7-304-0616641|  25.69   7.408  31.910  30.928 1475.5681 04:02:52.36M
2018-03-26T13:57:28.244Z|I-OCEAN7-304-0616641|  25.69   7.408  31.871  30.887 1475.5173 04:02:57.43M
2018-03-26T13:57:33.312Z|I-OCEAN7-304-0616641|  25.65   7.407  31.877  30.894 1475.5215 04:03:02.49M
2018-03-26T13:57:38.376Z|I-OCEAN7-304-0616641|  25.69   7.407  31.815  30.827 1475.4391 04:03:07.56M
2018-03-26T13:57:43.440Z|I-OCEAN7-304-0616641|  25.69   7.407  31.859  30.875 1475.4980 04:03:12.62M
2018-03-26T13:57:48.505Z|I-OCEAN7-304-0616641|  25.69   7.407  31.832  30.846 1475.4615 04:03:17.68M
2018-03-26T13:57:53.569Z|I-OCEAN7-304-0616641|  25.69   7.406  31.867  30.884 1475.5077 04:03:22.75M
2018-03-26T13:57:58.635Z|I-OCEAN7-304-0616641|  25.69   7.406  31.867  30.884 1475.5074 04:03:27.81M