2018-03-26T13:55:01.620Z|I-OCEAN7-304-0616641| 25.67 7.406 31.882 30.901 1475.5249 04:00:30.79M 2018-03-26T13:55:06.684Z|I-OCEAN7-304-0616641| 25.72 7.405 31.855 30.872 1475.4890 04:00:35.85M 2018-03-26T13:55:11.748Z|I-OCEAN7-304-0616641| 25.67 7.405 31.799 30.812 1475.4128 04:00:40.91M 2018-03-26T13:55:16.812Z|I-OCEAN7-304-0616641| 25.67 7.405 31.791 30.803 1475.4011 04:00:46.00M 2018-03-26T13:55:21.879Z|I-OCEAN7-304-0616641| 25.67 7.405 31.846 30.862 1475.4741 04:00:51.06M 2018-03-26T13:55:26.943Z|I-OCEAN7-304-0616641| 25.67 7.405 31.927 30.949 1475.5828 04:00:56.13M 2018-03-26T13:55:32.009Z|I-OCEAN7-304-0616641| 25.67 7.405 31.956 30.980 1475.6217 04:01:01.19M 2018-03-26T13:55:37.074Z|I-OCEAN7-304-0616641| 25.69 7.406 31.996 31.023 1475.6768 04:01:06.25M 2018-03-26T13:55:42.139Z|I-OCEAN7-304-0616641| 25.69 7.406 31.996 31.023 1475.6780 04:01:11.32M 2018-03-26T13:55:47.204Z|I-OCEAN7-304-0616641| 25.69 7.406 31.987 31.012 1475.6659 04:01:16.38M 2018-03-26T13:55:52.267Z|I-OCEAN7-304-0616641| 25.69 7.406 31.987 31.012 1475.6669 04:01:21.45M 2018-03-26T13:55:57.333Z|I-OCEAN7-304-0616641| 25.69 7.407 31.987 31.013 1475.6682 04:01:26.51M