2018-03-26T13:55:01.620Z|I-OCEAN7-304-0616641|  25.67   7.406  31.882  30.901 1475.5249 04:00:30.79M
2018-03-26T13:55:06.684Z|I-OCEAN7-304-0616641|  25.72   7.405  31.855  30.872 1475.4890 04:00:35.85M
2018-03-26T13:55:11.748Z|I-OCEAN7-304-0616641|  25.67   7.405  31.799  30.812 1475.4128 04:00:40.91M
2018-03-26T13:55:16.812Z|I-OCEAN7-304-0616641|  25.67   7.405  31.791  30.803 1475.4011 04:00:46.00M
2018-03-26T13:55:21.879Z|I-OCEAN7-304-0616641|  25.67   7.405  31.846  30.862 1475.4741 04:00:51.06M
2018-03-26T13:55:26.943Z|I-OCEAN7-304-0616641|  25.67   7.405  31.927  30.949 1475.5828 04:00:56.13M
2018-03-26T13:55:32.009Z|I-OCEAN7-304-0616641|  25.67   7.405  31.956  30.980 1475.6217 04:01:01.19M
2018-03-26T13:55:37.074Z|I-OCEAN7-304-0616641|  25.69   7.406  31.996  31.023 1475.6768 04:01:06.25M
2018-03-26T13:55:42.139Z|I-OCEAN7-304-0616641|  25.69   7.406  31.996  31.023 1475.6780 04:01:11.32M
2018-03-26T13:55:47.204Z|I-OCEAN7-304-0616641|  25.69   7.406  31.987  31.012 1475.6659 04:01:16.38M
2018-03-26T13:55:52.267Z|I-OCEAN7-304-0616641|  25.69   7.406  31.987  31.012 1475.6669 04:01:21.45M
2018-03-26T13:55:57.333Z|I-OCEAN7-304-0616641|  25.69   7.407  31.987  31.013 1475.6682 04:01:26.51M