2018-03-26T13:53:00.056Z|I-OCEAN7-304-0616641|  25.69   7.407  31.732  30.739 1475.3276 03:58:29.23M
2018-03-26T13:53:05.121Z|I-OCEAN7-304-0616641|  25.68   7.406  31.737  30.744 1475.3334 03:58:34.29M
2018-03-26T13:53:10.186Z|I-OCEAN7-304-0616641|  25.69   7.406  31.755  30.764 1475.3560 03:58:39.36M
2018-03-26T13:53:15.252Z|I-OCEAN7-304-0616641|  25.69   7.409  31.756  30.762 1475.3657 03:58:44.42M
2018-03-26T13:53:20.316Z|I-OCEAN7-304-0616641|  25.73   7.409  31.796  30.806 1475.4210 03:58:49.49M
2018-03-26T13:53:25.383Z|I-OCEAN7-304-0616641|  25.73   7.410  31.840  30.852 1475.4799 03:58:54.55M
2018-03-26T13:53:30.447Z|I-OCEAN7-304-0616641|  25.72   7.410  31.795  30.804 1475.4209 03:58:59.61M
2018-03-26T13:53:35.513Z|I-OCEAN7-304-0616641|  25.66   7.408  31.795  30.805 1475.4149 03:59:04.68M
2018-03-26T13:53:40.578Z|I-OCEAN7-304-0616641|  25.70   7.408  31.688  30.691 1475.2726 03:59:09.74M
2018-03-26T13:53:45.642Z|I-OCEAN7-304-0616641|  25.70   7.407  31.761  30.769 1475.3682 03:59:14.81M
2018-03-26T13:53:50.706Z|I-OCEAN7-304-0616641|  25.70   7.408  31.771  30.779 1475.3833 03:59:19.87M
2018-03-26T13:53:55.770Z|I-OCEAN7-304-0616641|  25.70   7.408  31.788  30.797 1475.4066 03:59:24.93M