2018-03-26T13:51:04.080Z|I-OCEAN7-304-0616641|  25.70   7.411  31.660  30.657 1475.2435 03:56:33.25M
2018-03-26T13:51:09.145Z|I-OCEAN7-304-0616641|  25.70   7.412  31.814  30.822 1475.4503 03:56:38.31M
2018-03-26T13:51:14.211Z|I-OCEAN7-304-0616641|  25.70   7.412  31.890  30.903 1475.5526 03:56:43.38M
2018-03-26T13:51:19.276Z|I-OCEAN7-304-0616641|  25.73   7.412  31.818  30.826 1475.4570 03:56:48.44M
2018-03-26T13:51:24.340Z|I-OCEAN7-304-0616641|  25.73   7.412  31.810  30.818 1475.4459 03:56:53.51M
2018-03-26T13:51:29.408Z|I-OCEAN7-304-0616641|  25.73   7.412  31.779  30.785 1475.4042 03:56:58.57M
2018-03-26T13:51:34.471Z|I-OCEAN7-304-0616641|  25.73   7.412  31.755  30.759 1475.3724 03:57:03.63M
2018-03-26T13:51:39.536Z|I-OCEAN7-304-0616641|  25.73   7.411  31.819  30.828 1475.4575 03:57:08.70M
2018-03-26T13:51:44.600Z|I-OCEAN7-304-0616641|  25.73   7.411  31.858  30.869 1475.5093 03:57:13.76M
2018-03-26T13:51:49.665Z|I-OCEAN7-304-0616641|  25.70   7.412  31.801  30.809 1475.4336 03:57:18.82M
2018-03-26T13:51:54.732Z|I-OCEAN7-304-0616641|  25.70   7.412  31.801  30.809 1475.4338 03:57:23.89M
2018-03-26T13:51:59.797Z|I-OCEAN7-304-0616641|  25.63   7.412  31.791  30.798 1475.4189 03:57:28.95M