2018-03-26T13:46:00.697Z|I-OCEAN7-304-0616641|  25.74   7.410  31.593  30.586 1475.1533 03:51:29.84M
2018-03-26T13:46:05.763Z|I-OCEAN7-304-0616641|  25.74   7.410  31.539  30.528 1475.0804 03:51:34.90M
2018-03-26T13:46:10.826Z|I-OCEAN7-304-0616641|  25.74   7.410  31.486  30.472 1475.0098 03:51:39.97M
2018-03-26T13:46:15.889Z|I-OCEAN7-304-0616641|  25.73   7.410  31.583  30.577 1475.1383 03:51:45.05M
2018-03-26T13:46:20.957Z|I-OCEAN7-304-0616641|  25.73   7.409  31.738  30.743 1475.3431 03:51:50.11M
2018-03-26T13:46:26.022Z|I-OCEAN7-304-0616641|  25.73   7.409  31.891  30.907 1475.5457 03:51:55.18M
2018-03-26T13:46:31.088Z|I-OCEAN7-304-0616641|  25.75   7.409  32.145  31.181 1475.8854 03:52:00.24M
2018-03-26T13:46:36.152Z|I-OCEAN7-304-0616641|  25.75   7.408  32.200  31.240 1475.9570 03:52:05.31M
2018-03-26T13:46:41.217Z|I-OCEAN7-304-0616641|  25.78   7.408  32.232  31.275 1476.0004 03:52:10.37M
2018-03-26T13:46:46.281Z|I-OCEAN7-304-0616641|  25.73   7.408  32.233  31.275 1476.0006 03:52:15.44M
2018-03-26T13:46:51.348Z|I-OCEAN7-304-0616641|  25.77   7.408  32.233  31.275 1476.0022 03:52:20.50M
2018-03-26T13:46:56.413Z|I-OCEAN7-304-0616641|  25.71   7.408  32.192  31.231 1475.9470 03:52:25.57M