2018-03-26T13:44:04.722Z|I-OCEAN7-304-0616641|  25.74   7.404  32.107  31.144 1475.8223 03:49:33.86M
2018-03-26T13:44:09.785Z|I-OCEAN7-304-0616641|  25.75   7.404  32.052  31.085 1475.7491 03:49:38.92M
2018-03-26T13:44:14.848Z|I-OCEAN7-304-0616641|  25.75   7.404  31.956  30.981 1475.6211 03:49:44.01M
2018-03-26T13:44:19.915Z|I-OCEAN7-304-0616641|  25.75   7.405  31.962  30.988 1475.6299 03:49:49.07M
2018-03-26T13:44:24.719Z|I-OCEAN7-304-0616641|  25.75   7.405  31.974  31.000 1475.6472 03:49:54.13M
2018-03-26T13:44:29.786Z|I-OCEAN7-304-0616641|  25.75   7.406  31.976  31.001 1475.6505 03:49:58.92M
2018-03-26T13:44:34.849Z|I-OCEAN7-304-0616641|  25.75   7.406  32.045  31.076 1475.7448 03:50:04.01M
2018-03-26T13:44:39.916Z|I-OCEAN7-304-0616641|  25.75   7.406  32.097  31.131 1475.8141 03:50:09.07M
2018-03-26T13:44:44.979Z|I-OCEAN7-304-0616641|  25.75   7.406  32.119  31.155 1475.8444 03:50:14.14M
2018-03-26T13:44:49.786Z|I-OCEAN7-304-0616641|  25.74   7.406  32.119  31.154 1475.8447 03:50:19.20M
2018-03-26T13:44:54.851Z|I-OCEAN7-304-0616641|  25.76   7.407  32.119  31.154 1475.8448 03:50:24.01M
2018-03-26T13:44:59.916Z|I-OCEAN7-304-0616641|  25.78   7.406  32.092  31.125 1475.8094 03:50:29.07M