2018-03-26T13:44:04.722Z|I-OCEAN7-304-0616641| 25.74 7.404 32.107 31.144 1475.8223 03:49:33.86M 2018-03-26T13:44:09.785Z|I-OCEAN7-304-0616641| 25.75 7.404 32.052 31.085 1475.7491 03:49:38.92M 2018-03-26T13:44:14.848Z|I-OCEAN7-304-0616641| 25.75 7.404 31.956 30.981 1475.6211 03:49:44.01M 2018-03-26T13:44:19.915Z|I-OCEAN7-304-0616641| 25.75 7.405 31.962 30.988 1475.6299 03:49:49.07M 2018-03-26T13:44:24.719Z|I-OCEAN7-304-0616641| 25.75 7.405 31.974 31.000 1475.6472 03:49:54.13M 2018-03-26T13:44:29.786Z|I-OCEAN7-304-0616641| 25.75 7.406 31.976 31.001 1475.6505 03:49:58.92M 2018-03-26T13:44:34.849Z|I-OCEAN7-304-0616641| 25.75 7.406 32.045 31.076 1475.7448 03:50:04.01M 2018-03-26T13:44:39.916Z|I-OCEAN7-304-0616641| 25.75 7.406 32.097 31.131 1475.8141 03:50:09.07M 2018-03-26T13:44:44.979Z|I-OCEAN7-304-0616641| 25.75 7.406 32.119 31.155 1475.8444 03:50:14.14M 2018-03-26T13:44:49.786Z|I-OCEAN7-304-0616641| 25.74 7.406 32.119 31.154 1475.8447 03:50:19.20M 2018-03-26T13:44:54.851Z|I-OCEAN7-304-0616641| 25.76 7.407 32.119 31.154 1475.8448 03:50:24.01M 2018-03-26T13:44:59.916Z|I-OCEAN7-304-0616641| 25.78 7.406 32.092 31.125 1475.8094 03:50:29.07M