2018-03-26T13:42:03.158Z|I-OCEAN7-304-0616641| 25.76 7.406 31.981 31.006 1475.6602 03:47:32.30M 2018-03-26T13:42:08.222Z|I-OCEAN7-304-0616641| 25.76 7.406 31.940 30.962 1475.6047 03:47:37.37M 2018-03-26T13:42:13.289Z|I-OCEAN7-304-0616641| 25.76 7.406 31.939 30.962 1475.6034 03:47:42.43M 2018-03-26T13:42:18.354Z|I-OCEAN7-304-0616641| 25.77 7.405 31.912 30.933 1475.5658 03:47:47.50M 2018-03-26T13:42:23.418Z|I-OCEAN7-304-0616641| 25.74 7.405 31.866 30.884 1475.5023 03:47:52.56M 2018-03-26T13:42:28.482Z|I-OCEAN7-304-0616641| 25.73 7.405 31.859 30.876 1475.4912 03:47:57.62M 2018-03-26T13:42:33.549Z|I-OCEAN7-304-0616641| 25.73 7.405 31.857 30.875 1475.4899 03:48:02.69M 2018-03-26T13:42:38.612Z|I-OCEAN7-304-0616641| 25.70 7.405 31.826 30.841 1475.4473 03:48:07.75M 2018-03-26T13:42:43.679Z|I-OCEAN7-304-0616641| 25.80 7.405 31.816 30.831 1475.4365 03:48:12.81M 2018-03-26T13:42:48.743Z|I-OCEAN7-304-0616641| 25.74 7.405 31.143 30.110 1474.5392 03:48:17.88M 2018-03-26T13:42:53.809Z|I-OCEAN7-304-0616641| 25.75 7.405 31.771 30.781 1475.3762 03:48:22.94M 2018-03-26T13:42:58.874Z|I-OCEAN7-304-0616641| 25.76 7.406 31.642 30.643 1475.2072 03:48:28.03M