2018-03-26T13:42:03.158Z|I-OCEAN7-304-0616641|  25.76   7.406  31.981  31.006 1475.6602 03:47:32.30M
2018-03-26T13:42:08.222Z|I-OCEAN7-304-0616641|  25.76   7.406  31.940  30.962 1475.6047 03:47:37.37M
2018-03-26T13:42:13.289Z|I-OCEAN7-304-0616641|  25.76   7.406  31.939  30.962 1475.6034 03:47:42.43M
2018-03-26T13:42:18.354Z|I-OCEAN7-304-0616641|  25.77   7.405  31.912  30.933 1475.5658 03:47:47.50M
2018-03-26T13:42:23.418Z|I-OCEAN7-304-0616641|  25.74   7.405  31.866  30.884 1475.5023 03:47:52.56M
2018-03-26T13:42:28.482Z|I-OCEAN7-304-0616641|  25.73   7.405  31.859  30.876 1475.4912 03:47:57.62M
2018-03-26T13:42:33.549Z|I-OCEAN7-304-0616641|  25.73   7.405  31.857  30.875 1475.4899 03:48:02.69M
2018-03-26T13:42:38.612Z|I-OCEAN7-304-0616641|  25.70   7.405  31.826  30.841 1475.4473 03:48:07.75M
2018-03-26T13:42:43.679Z|I-OCEAN7-304-0616641|  25.80   7.405  31.816  30.831 1475.4365 03:48:12.81M
2018-03-26T13:42:48.743Z|I-OCEAN7-304-0616641|  25.74   7.405  31.143  30.110 1474.5392 03:48:17.88M
2018-03-26T13:42:53.809Z|I-OCEAN7-304-0616641|  25.75   7.405  31.771  30.781 1475.3762 03:48:22.94M
2018-03-26T13:42:58.874Z|I-OCEAN7-304-0616641|  25.76   7.406  31.642  30.643 1475.2072 03:48:28.03M