2018-03-26T13:40:01.855Z|I-OCEAN7-304-0616641|  25.75   7.408  32.440  31.497 1476.2789 03:45:31.00M
2018-03-26T13:40:06.921Z|I-OCEAN7-304-0616641|  25.75   7.408  32.431  31.488 1476.2673 03:45:36.07M
2018-03-26T13:40:11.986Z|I-OCEAN7-304-0616641|  25.78   7.408  32.381  31.435 1476.1989 03:45:41.13M
2018-03-26T13:40:17.051Z|I-OCEAN7-304-0616641|  25.78   7.407  32.356  31.408 1476.1643 03:45:46.19M
2018-03-26T13:40:22.116Z|I-OCEAN7-304-0616641|  25.78   7.407  31.892  30.910 1475.5437 03:45:51.26M
2018-03-26T13:40:27.183Z|I-OCEAN7-304-0616641|  25.79   7.407  31.713  30.718 1475.3043 03:45:56.32M
2018-03-26T13:40:32.247Z|I-OCEAN7-304-0616641|  25.75   7.407  31.514  30.505 1475.0385 03:46:01.39M
2018-03-26T13:40:37.312Z|I-OCEAN7-304-0616641|  25.75   7.407  31.449  30.436 1474.9515 03:46:06.45M
2018-03-26T13:40:42.377Z|I-OCEAN7-304-0616641|  25.75   7.408  31.357  30.336 1474.8320 03:46:11.52M
2018-03-26T13:40:47.441Z|I-OCEAN7-304-0616641|  25.76   7.408  31.366  30.346 1474.8445 03:46:16.58M
2018-03-26T13:40:52.507Z|I-OCEAN7-304-0616641|  25.76   7.408  31.467  30.454 1474.9799 03:46:21.64M
2018-03-26T13:40:57.571Z|I-OCEAN7-304-0616641|  25.77   7.408  31.543  30.534 1475.0807 03:46:26.71M