2018-03-26T13:38:00.295Z|I-OCEAN7-304-0616641|  25.81   7.407  32.428  31.486 1476.2601 03:43:29.68M
2018-03-26T13:38:05.360Z|I-OCEAN7-304-0616641|  25.76   7.406  32.418  31.476 1476.2440 03:43:34.49M
2018-03-26T13:38:10.424Z|I-OCEAN7-304-0616641|  25.78   7.406  32.435  31.494 1476.2664 03:43:39.56M
2018-03-26T13:38:15.489Z|I-OCEAN7-304-0616641|  25.80   7.405  32.400  31.457 1476.2180 03:43:44.62M
2018-03-26T13:38:20.554Z|I-OCEAN7-304-0616641|  25.77   7.405  32.400  31.457 1476.2170 03:43:49.68M
2018-03-26T13:38:25.619Z|I-OCEAN7-304-0616641|  25.77   7.402  32.365  31.423 1476.1603 03:43:54.75M
2018-03-26T13:38:30.684Z|I-OCEAN7-304-0616641|  25.75   7.402  32.374  31.433 1476.1725 03:43:59.81M
2018-03-26T13:38:35.749Z|I-OCEAN7-304-0616641|  25.75   7.402  32.375  31.434 1476.1741 03:44:04.88M
2018-03-26T13:38:40.814Z|I-OCEAN7-304-0616641|  25.75   7.402  32.439  31.502 1476.2594 03:44:09.94M
2018-03-26T13:38:45.879Z|I-OCEAN7-304-0616641|  25.75   7.402  32.490  31.557 1476.3282 03:44:15.02M
2018-03-26T13:38:50.945Z|I-OCEAN7-304-0616641|  25.75   7.402  32.444  31.507 1476.2667 03:44:20.09M
2018-03-26T13:38:56.008Z|I-OCEAN7-304-0616641|  25.75   7.402  32.419  31.481 1476.2355 03:44:25.15M