2018-03-26T13:33:02.233Z|I-OCEAN7-304-0616641|  25.74   7.405  32.499  31.564 1476.3486 03:38:31.36M
2018-03-26T13:33:07.300Z|I-OCEAN7-304-0616641|  25.74   7.403  32.498  31.565 1476.3414 03:38:36.42M
2018-03-26T13:33:12.364Z|I-OCEAN7-304-0616641|  25.75   7.402  32.448  31.512 1476.2737 03:38:41.49M
2018-03-26T13:33:17.428Z|I-OCEAN7-304-0616641|  25.75   7.402  32.425  31.486 1476.2419 03:38:46.55M
2018-03-26T13:33:22.494Z|I-OCEAN7-304-0616641|  25.78   7.402  32.425  31.486 1476.2427 03:38:51.61M
2018-03-26T13:33:27.562Z|I-OCEAN7-304-0616641|  25.78   7.403  32.320  31.373 1476.1027 03:38:56.68M
2018-03-26T13:33:32.626Z|I-OCEAN7-304-0616641|  25.79   7.403  32.329  31.382 1476.1174 03:39:01.74M
2018-03-26T13:33:37.691Z|I-OCEAN7-304-0616641|  25.84   7.404  32.367  31.423 1476.1711 03:39:06.81M
2018-03-26T13:33:42.755Z|I-OCEAN7-304-0616641|  25.77   7.404  32.367  31.422 1476.1702 03:39:11.87M
2018-03-26T13:33:47.819Z|I-OCEAN7-304-0616641|  25.83   7.405  32.365  31.421 1476.1708 03:39:16.93M
2018-03-26T13:33:52.886Z|I-OCEAN7-304-0616641|  25.81   7.405  32.364  31.419 1476.1696 03:39:22.02M
2018-03-26T13:33:57.949Z|I-OCEAN7-304-0616641|  25.78   7.405  32.409  31.467 1476.2290 03:39:27.08M