2018-03-26T13:27:02.873Z|I-OCEAN7-304-0616641|  25.82   7.403  32.454  31.517 1476.2838 03:32:31.97M
2018-03-26T13:27:07.939Z|I-OCEAN7-304-0616641|  25.80   7.403  32.448  31.511 1476.2760 03:32:37.05M
2018-03-26T13:27:13.004Z|I-OCEAN7-304-0616641|  25.80   7.403  32.410  31.470 1476.2242 03:32:42.12M
2018-03-26T13:27:18.066Z|I-OCEAN7-304-0616641|  25.78   7.403  32.378  31.436 1476.1824 03:32:47.18M
2018-03-26T13:27:23.132Z|I-OCEAN7-304-0616641|  25.79   7.403  32.378  31.435 1476.1820 03:32:52.24M
2018-03-26T13:27:28.199Z|I-OCEAN7-304-0616641|  25.79   7.403  32.377  31.435 1476.1819 03:32:57.31M
2018-03-26T13:27:33.264Z|I-OCEAN7-304-0616641|  25.86   7.403  32.376  31.434 1476.1812 03:33:02.37M
2018-03-26T13:27:38.330Z|I-OCEAN7-304-0616641|  25.85   7.403  32.420  31.481 1476.2390 03:33:07.44M
2018-03-26T13:27:43.396Z|I-OCEAN7-304-0616641|  25.88   7.403  32.349  31.404 1476.1444 03:33:12.50M
2018-03-26T13:27:48.455Z|I-OCEAN7-304-0616641|  25.82   7.403  32.370  31.427 1476.1731 03:33:17.57M
2018-03-26T13:27:53.525Z|I-OCEAN7-304-0616641|  25.82   7.403  32.370  31.427 1476.1721 03:33:22.63M
2018-03-26T13:27:58.590Z|I-OCEAN7-304-0616641|  25.82   7.408  32.373  31.427 1476.1890 03:33:27.69M