2018-03-26T13:25:01.572Z|I-OCEAN7-304-0616641|  25.86   7.406  32.449  31.508 1476.2874 03:30:30.67M
2018-03-26T13:25:06.640Z|I-OCEAN7-304-0616641|  25.79   7.406  32.426  31.484 1476.2544 03:30:35.73M
2018-03-26T13:25:11.701Z|I-OCEAN7-304-0616641|  25.84   7.406  32.449  31.509 1476.2867 03:30:40.80M
2018-03-26T13:25:16.766Z|I-OCEAN7-304-0616641|  25.84   7.406  32.399  31.456 1476.2195 03:30:45.86M
2018-03-26T13:25:21.833Z|I-OCEAN7-304-0616641|  25.86   7.406  32.400  31.456 1476.2202 03:30:50.92M
2018-03-26T13:25:26.897Z|I-OCEAN7-304-0616641|  25.85   7.406  32.425  31.483 1476.2534 03:30:56.01M
2018-03-26T13:25:31.961Z|I-OCEAN7-304-0616641|  25.85   7.406  32.312  31.362 1476.1027 03:31:01.07M
2018-03-26T13:25:37.027Z|I-OCEAN7-304-0616641|  25.83   7.406  32.313  31.363 1476.1030 03:31:06.14M
2018-03-26T13:25:42.093Z|I-OCEAN7-304-0616641|  25.83   7.406  32.348  31.400 1476.1498 03:31:11.20M
2018-03-26T13:25:47.158Z|I-OCEAN7-304-0616641|  25.83   7.406  32.374  31.429 1476.1855 03:31:16.27M
2018-03-26T13:25:52.224Z|I-OCEAN7-304-0616641|  25.83   7.406  32.384  31.439 1476.1974 03:31:21.33M
2018-03-26T13:25:57.028Z|I-OCEAN7-304-0616641|  25.80   7.405  32.444  31.504 1476.2766 03:31:26.39M