2018-03-26T13:22:04.551Z|I-OCEAN7-304-0616641|  25.83   7.404  32.460  31.523 1476.2961 03:27:33.64M
2018-03-26T13:22:09.620Z|I-OCEAN7-304-0616641|  25.83   7.404  32.461  31.524 1476.2979 03:27:38.71M
2018-03-26T13:22:14.684Z|I-OCEAN7-304-0616641|  25.83   7.404  32.410  31.469 1476.2295 03:27:43.77M
2018-03-26T13:22:19.749Z|I-OCEAN7-304-0616641|  25.83   7.405  32.458  31.520 1476.2941 03:27:48.84M
2018-03-26T13:22:24.816Z|I-OCEAN7-304-0616641|  25.84   7.404  32.467  31.531 1476.3063 03:27:53.90M
2018-03-26T13:22:29.880Z|I-OCEAN7-304-0616641|  25.89   7.405  32.469  31.532 1476.3093 03:27:58.97M
2018-03-26T13:22:34.991Z|I-OCEAN7-304-0616641|  25.89   7.405  32.500  31.565 1476.3533 03:28:04.05M
2018-03-26T13:22:40.010Z|I-OCEAN7-304-0616641|  25.87   7.405  32.444  31.505 1476.2791 03:28:09.16M
2018-03-26T13:22:45.075Z|I-OCEAN7-304-0616641|  25.86   7.405  32.445  31.505 1476.2793 03:28:14.18M
2018-03-26T13:22:50.140Z|I-OCEAN7-304-0616641|  25.86   7.405  32.418  31.477 1476.2432 03:28:19.24M
2018-03-26T13:22:55.206Z|I-OCEAN7-304-0616641|  25.81   7.405  32.373  31.428 1476.1815 03:28:24.31M