2018-03-26T13:20:03.513Z|I-OCEAN7-304-0616641|  25.84   7.406  32.394  31.451 1476.2125 03:25:32.60M
2018-03-26T13:20:08.580Z|I-OCEAN7-304-0616641|  25.87   7.406  32.385  31.440 1476.2012 03:25:37.66M
2018-03-26T13:20:13.643Z|I-OCEAN7-304-0616641|  25.84   7.408  32.418  31.475 1476.2496 03:25:42.73M
2018-03-26T13:20:18.705Z|I-OCEAN7-304-0616641|  25.85   7.408  32.471  31.532 1476.3208 03:25:47.79M
2018-03-26T13:20:23.773Z|I-OCEAN7-304-0616641|  25.85   7.408  32.471  31.532 1476.3204 03:25:52.85M
2018-03-26T13:20:28.836Z|I-OCEAN7-304-0616641|  25.85   7.407  32.524  31.589 1476.3907 03:25:57.92M
2018-03-26T13:20:33.905Z|I-OCEAN7-304-0616641|  25.85   7.407  32.460  31.520 1476.3043 03:26:03.00M
2018-03-26T13:20:38.967Z|I-OCEAN7-304-0616641|  25.84   7.407  32.436  31.494 1476.2717 03:26:08.07M
2018-03-26T13:20:44.035Z|I-OCEAN7-304-0616641|  25.84   7.407  32.429  31.487 1476.2614 03:26:13.13M
2018-03-26T13:20:49.099Z|I-OCEAN7-304-0616641|  25.84   7.405  32.348  31.401 1476.1479 03:26:18.20M
2018-03-26T13:20:54.162Z|I-OCEAN7-304-0616641|  25.85   7.405  32.410  31.469 1476.2305 03:26:23.26M
2018-03-26T13:20:58.970Z|I-OCEAN7-304-0616641|  25.85   7.405  32.399  31.457 1476.2161 03:26:28.32M