2018-03-26T13:16:00.648Z|I-OCEAN7-304-0616641|  25.85   7.404  33.159  32.276 1477.2330 03:21:29.72M
2018-03-26T13:16:05.715Z|I-OCEAN7-304-0616641|  25.85   7.404  33.056  32.165 1477.0950 03:21:34.79M
2018-03-26T13:16:10.777Z|I-OCEAN7-304-0616641|  25.85   7.404  33.013  32.119 1477.0365 03:21:39.85M
2018-03-26T13:16:15.845Z|I-OCEAN7-304-0616641|  25.83   7.403  33.013  32.119 1477.0352 03:21:44.91M
2018-03-26T13:16:20.908Z|I-OCEAN7-304-0616641|  25.86   7.403  33.069  32.180 1477.1117 03:21:50.00M
2018-03-26T13:16:25.971Z|I-OCEAN7-304-0616641|  25.85   7.403  33.032  32.140 1477.0619 03:21:55.06M
2018-03-26T13:16:31.036Z|I-OCEAN7-304-0616641|  25.85   7.403  33.033  32.140 1477.0618 03:22:00.12M
2018-03-26T13:16:36.102Z|I-OCEAN7-304-0616641|  25.85   7.403  33.033  32.141 1477.0620 03:22:05.19M
2018-03-26T13:16:41.170Z|I-OCEAN7-304-0616641|  25.85   7.403  33.115  32.230 1477.1710 03:22:10.25M
2018-03-26T13:16:46.232Z|I-OCEAN7-304-0616641|  25.86   7.403  33.040  32.149 1477.0697 03:22:15.32M
2018-03-26T13:16:51.299Z|I-OCEAN7-304-0616641|  25.87   7.402  32.955  32.057 1476.9550 03:22:20.38M
2018-03-26T13:16:56.362Z|I-OCEAN7-304-0616641|  25.87   7.402  33.017  32.124 1477.0375 03:22:25.45M