2018-03-26T13:14:04.152Z|I-OCEAN7-304-0616641|  25.88   7.405  33.057  32.164 1477.1005 03:19:33.49M
2018-03-26T13:14:09.216Z|I-OCEAN7-304-0616641|  25.88   7.406  33.044  32.150 1477.0833 03:19:38.30M
2018-03-26T13:14:14.283Z|I-OCEAN7-304-0616641|  25.89   7.405  33.042  32.149 1477.0803 03:19:43.36M
2018-03-26T13:14:19.348Z|I-OCEAN7-304-0616641|  25.86   7.405  33.053  32.161 1477.0944 03:19:48.42M
2018-03-26T13:14:24.413Z|I-OCEAN7-304-0616641|  25.86   7.405  33.043  32.151 1477.0798 03:19:53.49M
2018-03-26T13:14:29.476Z|I-OCEAN7-304-0616641|  25.86   7.405  33.062  32.170 1477.1041 03:19:58.55M
2018-03-26T13:14:34.542Z|I-OCEAN7-304-0616641|  25.86   7.404  33.052  32.160 1477.0905 03:20:03.61M
2018-03-26T13:14:39.606Z|I-OCEAN7-304-0616641|  25.86   7.404  33.051  32.160 1477.0889 03:20:08.68M
2018-03-26T13:14:44.672Z|I-OCEAN7-304-0616641|  25.86   7.404  33.052  32.161 1477.0896 03:20:13.74M
2018-03-26T13:14:49.736Z|I-OCEAN7-304-0616641|  25.86   7.404  33.121  32.235 1477.1818 03:20:18.81M
2018-03-26T13:14:54.801Z|I-OCEAN7-304-0616641|  25.86   7.404  33.079  32.190 1477.1261 03:20:23.87M
2018-03-26T13:14:59.867Z|I-OCEAN7-304-0616641|  25.86   7.404  33.035  32.143 1477.0663 03:20:28.93M