2018-03-26T13:14:04.152Z|I-OCEAN7-304-0616641| 25.88 7.405 33.057 32.164 1477.1005 03:19:33.49M 2018-03-26T13:14:09.216Z|I-OCEAN7-304-0616641| 25.88 7.406 33.044 32.150 1477.0833 03:19:38.30M 2018-03-26T13:14:14.283Z|I-OCEAN7-304-0616641| 25.89 7.405 33.042 32.149 1477.0803 03:19:43.36M 2018-03-26T13:14:19.348Z|I-OCEAN7-304-0616641| 25.86 7.405 33.053 32.161 1477.0944 03:19:48.42M 2018-03-26T13:14:24.413Z|I-OCEAN7-304-0616641| 25.86 7.405 33.043 32.151 1477.0798 03:19:53.49M 2018-03-26T13:14:29.476Z|I-OCEAN7-304-0616641| 25.86 7.405 33.062 32.170 1477.1041 03:19:58.55M 2018-03-26T13:14:34.542Z|I-OCEAN7-304-0616641| 25.86 7.404 33.052 32.160 1477.0905 03:20:03.61M 2018-03-26T13:14:39.606Z|I-OCEAN7-304-0616641| 25.86 7.404 33.051 32.160 1477.0889 03:20:08.68M 2018-03-26T13:14:44.672Z|I-OCEAN7-304-0616641| 25.86 7.404 33.052 32.161 1477.0896 03:20:13.74M 2018-03-26T13:14:49.736Z|I-OCEAN7-304-0616641| 25.86 7.404 33.121 32.235 1477.1818 03:20:18.81M 2018-03-26T13:14:54.801Z|I-OCEAN7-304-0616641| 25.86 7.404 33.079 32.190 1477.1261 03:20:23.87M 2018-03-26T13:14:59.867Z|I-OCEAN7-304-0616641| 25.86 7.404 33.035 32.143 1477.0663 03:20:28.93M