2018-03-26T13:12:03.111Z|I-OCEAN7-304-0616641|  25.85   7.400  33.010  32.119 1477.0231 03:17:32.19M
2018-03-26T13:12:08.177Z|I-OCEAN7-304-0616641|  25.84   7.400  33.037  32.148 1477.0588 03:17:37.25M
2018-03-26T13:12:13.241Z|I-OCEAN7-304-0616641|  25.82   7.400  33.159  32.279 1477.2222 03:17:42.32M
2018-03-26T13:12:18.305Z|I-OCEAN7-304-0616641|  25.83   7.400  33.121  32.239 1477.1711 03:17:47.38M
2018-03-26T13:12:23.370Z|I-OCEAN7-304-0616641|  25.83   7.400  33.121  32.239 1477.1711 03:17:52.44M
2018-03-26T13:12:28.438Z|I-OCEAN7-304-0616641|  25.84   7.400  33.115  32.233 1477.1625 03:17:57.51M
2018-03-26T13:12:33.502Z|I-OCEAN7-304-0616641|  25.85   7.400  33.087  32.202 1477.1254 03:18:02.57M
2018-03-26T13:12:38.566Z|I-OCEAN7-304-0616641|  25.84   7.400  33.080  32.194 1477.1165 03:18:07.64M
2018-03-26T13:12:43.630Z|I-OCEAN7-304-0616641|  25.84   7.401  33.107  32.222 1477.1543 03:18:12.70M
2018-03-26T13:12:48.697Z|I-OCEAN7-304-0616641|  25.84   7.401  33.069  32.182 1477.1052 03:18:17.76M
2018-03-26T13:12:53.763Z|I-OCEAN7-304-0616641|  25.84   7.402  33.061  32.172 1477.0948 03:18:22.83M
2018-03-26T13:12:58.826Z|I-OCEAN7-304-0616641|  25.84   7.402  33.077  32.189 1477.1176 03:18:27.89M