2018-03-26T13:12:03.111Z|I-OCEAN7-304-0616641| 25.85 7.400 33.010 32.119 1477.0231 03:17:32.19M 2018-03-26T13:12:08.177Z|I-OCEAN7-304-0616641| 25.84 7.400 33.037 32.148 1477.0588 03:17:37.25M 2018-03-26T13:12:13.241Z|I-OCEAN7-304-0616641| 25.82 7.400 33.159 32.279 1477.2222 03:17:42.32M 2018-03-26T13:12:18.305Z|I-OCEAN7-304-0616641| 25.83 7.400 33.121 32.239 1477.1711 03:17:47.38M 2018-03-26T13:12:23.370Z|I-OCEAN7-304-0616641| 25.83 7.400 33.121 32.239 1477.1711 03:17:52.44M 2018-03-26T13:12:28.438Z|I-OCEAN7-304-0616641| 25.84 7.400 33.115 32.233 1477.1625 03:17:57.51M 2018-03-26T13:12:33.502Z|I-OCEAN7-304-0616641| 25.85 7.400 33.087 32.202 1477.1254 03:18:02.57M 2018-03-26T13:12:38.566Z|I-OCEAN7-304-0616641| 25.84 7.400 33.080 32.194 1477.1165 03:18:07.64M 2018-03-26T13:12:43.630Z|I-OCEAN7-304-0616641| 25.84 7.401 33.107 32.222 1477.1543 03:18:12.70M 2018-03-26T13:12:48.697Z|I-OCEAN7-304-0616641| 25.84 7.401 33.069 32.182 1477.1052 03:18:17.76M 2018-03-26T13:12:53.763Z|I-OCEAN7-304-0616641| 25.84 7.402 33.061 32.172 1477.0948 03:18:22.83M 2018-03-26T13:12:58.826Z|I-OCEAN7-304-0616641| 25.84 7.402 33.077 32.189 1477.1176 03:18:27.89M