2018-03-26T13:09:01.551Z|I-OCEAN7-304-0616641|  25.85   7.399  33.049  32.162 1477.0737 03:14:30.61M
2018-03-26T13:09:06.614Z|I-OCEAN7-304-0616641|  25.86   7.400  33.103  32.219 1477.1462 03:14:35.67M
2018-03-26T13:09:11.679Z|I-OCEAN7-304-0616641|  25.86   7.400  33.096  32.212 1477.1392 03:14:40.74M
2018-03-26T13:09:16.747Z|I-OCEAN7-304-0616641|  25.95   7.400  33.096  32.211 1477.1404 03:14:45.80M
2018-03-26T13:09:21.810Z|I-OCEAN7-304-0616641|  25.91   7.401  33.067  32.180 1477.1011 03:14:50.87M
2018-03-26T13:09:26.876Z|I-OCEAN7-304-0616641|  25.87   7.403  33.060  32.170 1477.0978 03:14:55.93M
2018-03-26T13:09:31.680Z|I-OCEAN7-304-0616641|  25.87   7.403  33.059  32.169 1477.0974 03:15:01.01M
2018-03-26T13:09:36.485Z|I-OCEAN7-304-0616641|  25.87   7.403  33.090  32.202 1477.1394 03:15:05.80M
2018-03-26T13:09:41.291Z|I-OCEAN7-304-0616641|  25.87   7.404  33.047  32.155 1477.0825 03:15:10.61M
2018-03-26T13:09:46.352Z|I-OCEAN7-304-0616641|  25.81   7.404  33.088  32.199 1477.1372 03:15:15.42M
2018-03-26T13:09:51.419Z|I-OCEAN7-304-0616641|  25.83   7.404  33.088  32.199 1477.1388 03:15:20.48M
2018-03-26T13:09:56.483Z|I-OCEAN7-304-0616641|  25.83   7.405  33.089  32.200 1477.1415 03:15:25.55M