2018-03-26T13:07:00.507Z|I-OCEAN7-304-0616641| 25.83 7.404 33.065 32.175 1477.1063 03:12:29.56M 2018-03-26T13:07:05.574Z|I-OCEAN7-304-0616641| 25.83 7.404 33.064 32.174 1477.1062 03:12:34.63M 2018-03-26T13:07:10.641Z|I-OCEAN7-304-0616641| 25.92 7.404 33.052 32.161 1477.0905 03:12:39.69M 2018-03-26T13:07:15.443Z|I-OCEAN7-304-0616641| 25.86 7.404 33.072 32.183 1477.1169 03:12:44.76M 2018-03-26T13:07:20.509Z|I-OCEAN7-304-0616641| 25.87 7.404 33.072 32.182 1477.1161 03:12:49.56M 2018-03-26T13:07:25.573Z|I-OCEAN7-304-0616641| 25.87 7.404 33.042 32.150 1477.0763 03:12:54.63M 2018-03-26T13:07:30.638Z|I-OCEAN7-304-0616641| 25.87 7.404 33.071 32.181 1477.1158 03:12:59.69M 2018-03-26T13:07:35.705Z|I-OCEAN7-304-0616641| 25.81 7.404 33.071 32.181 1477.1150 03:13:04.76M 2018-03-26T13:07:40.769Z|I-OCEAN7-304-0616641| 25.82 7.404 33.093 32.205 1477.1439 03:13:09.82M 2018-03-26T13:07:45.833Z|I-OCEAN7-304-0616641| 25.83 7.404 33.131 32.247 1477.1949 03:13:14.88M 2018-03-26T13:07:50.898Z|I-OCEAN7-304-0616641| 25.83 7.403 33.075 32.186 1477.1179 03:13:19.95M 2018-03-26T13:07:55.964Z|I-OCEAN7-304-0616641| 25.83 7.403 33.082 32.194 1477.1267 03:13:25.03M